Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15051 - 15001 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:47	221.08	75	O	215.0	227.2			722,877	15051	LSE
09:48:46	221.095	5	O	215.0	227.2	Sell		722,802	15050	LSE
09:48:46	221.095	9	O	215.0	227.2	Sell		722,797	15049	LSE
09:48:45	221.085	2	O	215.0	227.2	Sell		722,788	15048	LSE
09:48:45	221.085	2	O	215.0	227.2	Sell		722,786	15047	LSE
09:48:44	221.12	5	O	215.0	227.2	Buy		722,784	15046	LSE
09:48:41	221.194	1	O	215.0	227.4			722,779	15045	LSE
09:48:40	221.185	100	O	215.0	227.4	Sell		722,778	15044	LSE
09:48:38	220.41	3	O	215.0	227.4	Sell		722,678	15043	LSE
09:48:37	221.066	10	O	215.0	227.2			722,675	15042	LSE
09:48:37	221.105	10	O	215.0	227.2	Buy		722,665	15041	LSE
09:48:36	221.23	25	O	215.0	227.4			722,655	15040	LSE
09:48:35	220.56	2	O	215.0	227.4	Sell		722,630	15039	LSE
09:48:34	221.04	13	O	215.2	227.4			722,628	15038	LSE
09:48:33	221.27	50	O	215.2	227.4	Sell		722,615	15037	LSE
09:48:32	221.03	1	O	215.2	227.4			722,565	15036	LSE
09:48:32	16920.964	10	O	215.2	227.4			722,564	15035	LSE
09:48:31	221.1	4	O	215.2	227.4			722,554	15034	LSE
09:48:31	221.1	1	O	215.2	227.4	Sell		722,550	15033	LSE
09:48:30	220.47	2	O	215.2	227.4	Sell		722,549	15032	LSE
09:48:30	220.75	1	O	215.2	227.4			722,547	15031	LSE
09:48:29	221.24	7	O	215.2	227.4	Sell		722,546	15030	LSE
09:48:29	220.53	45	O	215.2	227.4	Sell		722,539	15029	LSE
09:48:29	220.75	5	O	215.2	227.4	Sell		722,494	15028	LSE
09:48:29	221.26	40	O	215.2	227.4	Sell		722,489	15027	LSE
09:48:27	221.1	1	O	215.2	227.4			722,449	15026	LSE
09:48:26	221.1	2	O	215.2	227.4			722,448	15025	LSE
09:48:26	16921.04	30	O	215.2	227.4	Buy		722,446	15024	LSE
09:48:26	221.1	1	O	215.2	227.4	Sell		722,416	15023	LSE
09:48:26	221.1	1	O	215.2	227.4	Sell		722,415	15022	LSE
09:48:26	221.246	2	O	215.2	227.4	Sell		722,414	15021	LSE
09:48:26	221.13	1	O	215.0	227.4	Sell		722,412	15020	LSE
09:48:23	221.218	18	O	215.0	227.4	Buy		722,411	15019	LSE
09:48:23	221.258	10	O	215.0	227.4	Buy		722,393	15018	LSE
09:48:23	221.18	50	O	215.0	227.4			722,383	15017	LSE
09:48:22	221.15	100	O	215.0	227.4			722,333	15016	LSE
09:48:21	221.195	15	O	215.0	227.4	Sell		722,233	15015	LSE
09:48:21	221.13	4	O	215.0	227.4	Sell		722,218	15014	LSE
09:48:20	220.34	9	O	215.0	227.4	Sell		722,214	15013	LSE
09:48:19	220.37	2	O	215.0	227.4	Sell		722,205	15012	LSE
09:48:19	220.26	20	O	215.0	227.4	Sell		722,203	15011	LSE
09:48:19	221.3	100	O	215.0	227.4	Buy		722,183	15010	LSE
09:48:16	16917.013	35	O	215.2	227.4			722,083	15009	LSE
09:48:15	221.294	50	O	215.2	227.4			722,048	15008	LSE
09:48:13	220.28	2	O	215.0	227.4	Sell		721,998	15007	LSE
09:48:13	220.13	6	O	215.0	227.4			721,996	15006	LSE
09:48:12	16911.675	19	O	215.0	227.4	Buy		721,990	15005	LSE
09:48:12	16910.849	12	O	215.0	227.4	Buy		721,971	15004	LSE
09:48:12	220.98	2	O	215.0	227.4			721,959	15003	LSE
09:48:12	221.148	4	O	215.0	227.4			721,957	15002	LSE
09:48:12	221.15	1	O	215.0	227.4			721,953	15001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions