Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:11	220.065	100	O	213.8	227.2			588,348	11451	LSE
09:09:11	220.065	100	O	213.8	227.2			588,248	11450	LSE
09:09:11	218.81	45	O	213.8	227.2	Sell		588,148	11449	LSE
09:09:11	218.81	45	O	213.8	227.2			588,103	11448	LSE
09:09:11	218.98	2	O	213.8	227.2			588,058	11447	LSE
09:09:10	218.6	9	O	213.8	227.2			588,056	11446	LSE
09:09:10	218.86	2	O	213.8	227.2	Sell		588,047	11445	LSE
09:09:10	218.9	1	O	213.8	227.2	Sell		588,045	11444	LSE
09:09:09	220.04	2	O	214.0	227.2			588,044	11443	LSE
09:09:09	220.058	50	O	214.0	227.2			588,042	11442	LSE
09:09:09	220.04	5	O	214.0	227.2			587,992	11441	LSE
09:09:09	218.75	3	O	214.0	227.2			587,987	11440	LSE
09:09:09	218.85	4	O	214.0	227.2			587,984	11439	LSE
09:09:09	220.11	9	O	214.0	227.2			587,980	11438	LSE
09:09:08	220.198	13	O	214.0	227.2	Sell		587,971	11437	LSE
09:09:08	220.198	5	O	214.0	227.2	Sell		587,958	11436	LSE
09:09:08	218.96	1	O	213.8	227.2			587,953	11435	LSE
09:09:08	219.0	5	O	213.8	227.2			587,952	11434	LSE
09:09:08	220.23	100	O	213.8	227.2			587,947	11433	LSE
09:09:08	219.04	1	O	213.8	227.2			587,847	11432	LSE
09:09:08	218.22	1	O	213.8	227.2			587,846	11431	LSE
09:09:07	218.22	1	O	213.8	227.2			587,845	11430	LSE
09:09:07	219.859	15	O	213.8	227.2			587,844	11429	LSE
09:09:07	219.858	35	O	213.6	227.2			587,829	11428	LSE
09:09:05	218.63	3	O	213.6	227.2	Sell		587,794	11427	LSE
09:09:04	218.5	4	O	213.4	227.2	Sell		587,791	11426	LSE
09:09:04	218.92	1	O	213.4	227.2	Sell		587,787	11425	LSE
09:09:03	218.29	20	O	213.4	227.2			587,786	11424	LSE
09:09:02	219.6	45	O	213.4	227.2	Sell		587,766	11423	LSE
09:09:02	218.92	1	O	213.4	227.2			587,721	11422	LSE
09:09:01	218.47	9	O	213.4	227.2			587,720	11421	LSE
09:09:01	218.88	4	O	213.4	227.2	Sell		587,711	11420	LSE
09:09:01	218.58	2	O	213.4	227.2			587,707	11419	LSE
09:09:01	218.92	1	O	213.4	227.2			587,705	11418	LSE
09:09:00	16780.87	6	O	213.4	227.2	Buy		587,704	11417	LSE
09:09:00	218.41	1	O	213.4	227.2	Sell		587,698	11416	LSE
09:08:59	219.46	10	O	213.4	227.2	Sell		587,697	11415	LSE
09:08:59	218.56	1	O	213.4	227.2			587,687	11414	LSE
09:08:59	218.88	2	O	213.4	227.2			587,686	11413	LSE
09:08:59	218.44	1	O	213.4	227.2	Sell		587,684	11412	LSE
09:08:58	219.429	1	O	213.4	227.2	Sell		587,683	11411	LSE
09:08:58	218.96	4	O	213.4	227.2	Sell		587,682	11410	LSE
09:08:58	219.26	1	O	213.4	227.2	Sell		587,678	11409	LSE
09:08:56	219.11	2	O	213.2	227.2	Sell		587,677	11408	LSE
09:08:55	220.24	4	O	213.2	227.2	Buy		587,675	11407	LSE
09:08:55	16788.39	64	O	213.2	227.2			587,671	11406	LSE
09:08:54	219.38	20	O	213.2	227.2	Sell		587,607	11405	LSE
09:08:52	219.374	3	O	213.2	227.2	Sell		587,587	11404	LSE
09:08:52	218.3	20	O	213.2	227.2	Sell		587,584	11403	LSE
09:08:51	16777.046	118	O	213.2	227.2			587,564	11402	LSE
09:08:51	220.37	2	O	213.2	227.2			587,446	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions