Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.00

-3.30

( -1.41% )

Updated: 09:07:48

Delayed by 15 minutes

Trade 22101 - 22051 (13:11-13:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:10	219.08	2	O	213.4	227.2	Sell		1,031,778	22101	LSE
13:11:09	219.024	33	O	213.4	227.2	Sell		1,031,776	22100	LSE
13:11:08	219.01	45	O	213.4	227.2	Sell		1,031,743	22099	LSE
13:11:07	219.069	45	O	213.4	227.2	Sell		1,031,698	22098	LSE
13:11:07	219.08	4	O	213.4	227.2	Sell		1,031,653	22097	LSE
13:11:05	219.004	100	O	213.4	227.2	Sell		1,031,649	22096	LSE
13:11:00	219.12	40	O	213.4	227.2	Sell		1,031,549	22095	LSE
13:10:59	219.1	30	O	213.4	227.2	Sell		1,031,509	22094	LSE
13:10:59	219.15	10	O	213.4	227.2	Sell		1,031,479	22093	LSE
13:10:57	219.14	4	O	213.4	227.2	Sell		1,031,469	22092	LSE
13:10:51	219.11	4	O	213.4	227.2	Sell		1,031,465	22091	LSE
13:10:51	219.05	13	O	213.4	227.2	Sell		1,031,461	22090	LSE
13:10:50	219.149	3	O	213.4	227.2	Sell		1,031,448	22089	LSE
13:10:49	219.16	1	O	213.4	227.2	Sell		1,031,445	22088	LSE
13:10:45	219.08	1	O	213.4	227.2	Sell		1,031,444	22087	LSE
13:10:44	219.052	7	O	213.4	227.2	Sell		1,031,443	22086	LSE
13:10:40	219.018	100	O	213.4	227.2	Sell		1,031,436	22085	LSE
13:10:37	218.977	1	O	213.4	227.2	Sell		1,031,336	22084	LSE
13:10:37	218.978	2	O	213.4	227.2	Sell		1,031,335	22083	LSE
13:10:37	218.98	4	O	213.4	227.2	Sell		1,031,333	22082	LSE
13:10:31	218.97	3	O	213.4	227.2	Sell		1,031,329	22081	LSE
13:10:22	218.98	4	O	213.4	227.2	Sell		1,031,326	22080	LSE
13:10:22	218.95	250	O	213.4	227.2	Sell		1,031,322	22079	LSE
13:10:17	219.005	1	O	213.4	227.2	Sell		1,031,072	22078	LSE
13:10:16	219.08	11	O	213.4	227.2	Sell		1,031,071	22077	LSE
13:10:08	219.16	5	O	213.4	227.2	Sell		1,031,060	22076	LSE
13:10:04	219.141	250	O	213.4	227.2	Sell		1,031,055	22075	LSE
13:09:52	218.9	4	O	213.4	227.2	Sell		1,030,805	22074	LSE
13:09:52	218.9	1	O	213.4	227.2	Sell		1,030,801	22073	LSE
13:09:51	218.87	2	O	213.4	227.2	Sell		1,030,800	22072	LSE
13:09:45	218.87	2	O	213.4	227.2	Sell		1,030,798	22071	LSE
13:09:34	218.89	3	O	213.4	227.2	Sell		1,030,796	22070	LSE
13:09:27	218.89	4	O	213.4	227.2	Sell		1,030,793	22069	LSE
13:09:24	218.86	2	O	213.4	227.2	Sell		1,030,789	22068	LSE
13:09:22	218.86	3	O	213.4	227.2	Sell		1,030,787	22067	LSE
13:09:21	218.86	3	O	213.4	227.2	Sell		1,030,784	22066	LSE
13:09:18	218.91	3	O	213.4	227.2	Sell		1,030,781	22065	LSE
13:09:16	218.9	20	O	213.4	227.2	Sell		1,030,778	22064	LSE
13:09:15	218.91	1	O	213.4	227.2	Sell		1,030,758	22063	LSE
13:09:02	218.94	4	O	213.4	227.2	Sell		1,030,757	22062	LSE
13:08:54	218.95	2	O	213.4	227.2	Sell		1,030,753	22061	LSE
13:08:52	218.94	4	O	213.4	227.2	Sell		1,030,751	22060	LSE
13:08:46	218.914	100	O	213.4	227.2	Sell		1,030,747	22059	LSE
13:08:41	218.99	1	O	213.4	227.2	Sell		1,030,647	22058	LSE
13:08:36	218.985	159	O	213.4	227.2	Sell		1,030,646	22057	LSE
13:08:36	218.98	9	O	213.4	227.2	Sell		1,030,487	22056	LSE
13:08:35	218.99	11	O	213.4	227.2	Sell		1,030,478	22055	LSE
13:08:31	218.98	1	O	213.4	227.2	Sell		1,030,467	22054	LSE
13:08:30	218.97	4	O	213.4	227.2	Sell		1,030,466	22053	LSE
13:08:26	218.967	193	O	213.4	227.2	Sell		1,030,462	22052	LSE
13:08:22	218.97	2	O	213.4	227.2	Sell		1,030,269	22051	LSE

Dirtt Environmental Solu... (PK)

Kratos Defense and Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions