Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	230.57	30	O	232.8	245.2	Sell		164,829	1801	LSE
00:00:42	230.59	20	O	232.8	245.2	Sell		164,799	1800	LSE
00:00:42	230.59	2	O	232.8	245.2	Sell		164,779	1799	LSE
00:00:42	230.59	1	O	232.8	245.2	Sell		164,777	1798	LSE
00:00:42	230.59	10	O	232.8	245.2	Sell		164,776	1797	LSE
00:00:42	230.5	1	O	232.8	245.2	Sell		164,766	1796	LSE
00:00:42	230.5	26	O	232.8	245.2	Sell		164,765	1795	LSE
00:00:42	230.5	15	O	232.8	245.2	Sell		164,739	1794	LSE
00:00:42	230.5	10	O	232.8	245.2	Sell		164,724	1793	LSE
00:00:42	230.5	1	O	232.8	245.2	Sell		164,714	1792	LSE
00:00:42	230.5	100	O	232.8	245.2	Sell		164,713	1791	LSE
00:00:42	230.5	145	O	232.8	245.2	Sell		164,613	1790	LSE
00:00:42	230.5	1	O	232.8	245.2	Sell		164,468	1789	LSE
00:00:42	230.5	54	O	232.8	245.2	Sell		164,467	1788	LSE
00:00:42	230.5	10	O	232.8	245.2	Sell		164,413	1787	LSE
00:00:42	230.5	5	O	232.8	245.2	Sell		164,403	1786	LSE
00:00:42	230.5	2	O	232.8	245.2	Sell		164,398	1785	LSE
00:00:42	230.5	5	O	232.8	245.2	Sell		164,396	1784	LSE
00:00:42	230.5	5	O	232.8	245.2	Sell		164,391	1783	LSE
00:00:42	230.5	28	O	232.8	245.2	Sell		164,386	1782	LSE
00:00:42	230.5	143	O	232.8	245.2	Sell		164,358	1781	LSE
00:00:42	230.55	10	O	232.8	245.2	Sell		164,215	1780	LSE
00:00:42	230.55	10	O	232.8	245.2	Sell		164,205	1779	LSE
00:00:42	230.55	50	O	232.8	245.2	Sell		164,195	1778	LSE
00:00:42	230.6	200	O	232.8	245.2	Sell		164,145	1777	LSE
00:00:42	230.6	1	O	232.8	245.2	Sell		163,945	1776	LSE
00:00:42	230.6	2	O	232.8	245.2	Sell		163,944	1775	LSE
00:00:42	230.7	160	O	232.8	245.2	Sell		163,942	1774	LSE
00:00:42	230.75	13	O	232.8	245.2	Sell		163,782	1773	LSE
00:00:42	230.87	131	O	232.8	245.2	Sell		163,769	1772	LSE
00:00:42	230.87	155	O	232.8	245.2	Sell		163,638	1771	LSE
00:00:42	230.8	15	O	232.8	245.2	Sell		163,483	1770	LSE
00:00:42	230.8	21	O	232.8	245.2	Sell		163,468	1769	LSE
00:00:42	230.8	50	O	232.8	245.2	Sell		163,447	1768	LSE
00:00:42	230.8	200	O	232.8	245.2	Sell		163,397	1767	LSE
00:00:42	230.78	100	O	232.8	245.2	Sell		163,197	1766	LSE
00:00:42	230.78	5	O	232.8	245.2	Sell		163,097	1765	LSE
00:00:42	230.76	10	O	232.8	245.2	Sell		163,092	1764	LSE
00:00:42	230.75	5	O	232.8	245.2	Sell		163,082	1763	LSE
00:00:42	230.7	10	O	232.8	245.2	Sell		163,077	1762	LSE
00:00:42	230.64	41	O	232.8	245.2	Sell		163,067	1761	LSE
00:00:42	230.59	26	O	232.8	245.2	Sell		163,026	1760	LSE
00:00:42	230.59	71	O	232.8	245.2	Sell		163,000	1759	LSE
00:00:42	230.5	1807	O	232.8	245.2	Sell		162,929	1758	LSE
00:00:42	230.49	160	O	232.8	245.2	Sell		161,122	1757	LSE
00:00:42	230.48	100	O	232.8	245.2	Sell		160,962	1756	LSE
00:00:42	230.48	16	O	232.8	245.2	Sell		160,862	1755	LSE
00:00:42	230.47	17	O	232.8	245.2	Sell		160,846	1754	LSE
00:00:42	230.41	50	O	232.8	245.2	Sell		160,829	1753	LSE
00:00:42	230.51	10	O	232.8	245.2	Sell		160,779	1752	LSE
00:00:42	230.51	55	O	232.8	245.2	Sell		160,769	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions