Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:12	221.15	1	O	215.0	227.4			721,953	15001	LSE
09:48:12	220.96	3	O	215.0	227.4			721,952	15000	LSE
09:48:10	220.99	1	O	215.0	227.4			721,949	14999	LSE
09:48:10	221.19	1	O	215.0	227.4			721,948	14998	LSE
09:48:10	221.13	50	O	215.0	227.4			721,947	14997	LSE
09:48:09	16911.629	60	O	215.0	227.4	Buy		721,897	14996	LSE
09:48:08	221.169	15	O	215.0	227.2			721,837	14995	LSE
09:48:08	221.14	45	O	215.0	227.2	Buy		721,822	14994	LSE
09:48:08	221.154	1	O	215.0	227.2	Buy		721,777	14993	LSE
09:48:08	220.14	2	O	215.0	227.2	Sell		721,776	14992	LSE
09:48:07	221.15	30	O	215.0	227.2			721,774	14991	LSE
09:48:06	221.1	225	O	215.0	227.2			721,744	14990	LSE
09:48:06	220.31	6	O	215.0	227.2	Sell		721,519	14989	LSE
09:48:06	220.3	2	O	215.0	227.2			721,513	14988	LSE
09:48:06	221.12	10	O	215.0	227.2			721,511	14987	LSE
09:48:06	220.65	4	O	215.0	227.2			721,501	14986	LSE
09:48:05	221.11	50	O	215.0	227.2	Buy		721,497	14985	LSE
09:48:05	220.3	1	O	215.0	227.2			721,447	14984	LSE
09:48:05	220.33	1	O	215.0	227.2			721,446	14983	LSE
09:48:05	220.37	2	O	215.0	227.2			721,445	14982	LSE
09:48:04	220.33	9	O	215.0	227.2	Sell		721,443	14981	LSE
09:48:04	220.429	100	O	215.0	227.2	Sell		721,434	14980	LSE
09:48:04	221.1	300	O	215.0	227.2			721,334	14979	LSE
09:48:04	221.112	100	O	215.0	227.2	Buy		721,034	14978	LSE
09:48:04	221.155	2	O	215.0	227.2			720,934	14977	LSE
09:48:04	220.41	6	O	215.0	227.2			720,932	14976	LSE
09:48:03	220.74	1	O	215.0	227.2	Sell		720,926	14975	LSE
09:48:03	220.42	4	O	215.0	227.2	Sell		720,925	14974	LSE
09:48:03	221.14	16	O	215.0	227.4	Sell		720,921	14973	LSE
09:48:03	221.14	34	O	215.0	227.4	Sell		720,905	14972	LSE
09:48:02	16915.468	100	O	215.0	227.4			720,871	14971	LSE
09:48:02	220.84	45	O	215.0	227.4			720,771	14970	LSE
09:48:02	221.17	1	O	215.0	227.4	Sell		720,726	14969	LSE
09:48:01	221.169	8	O	215.0	227.4			720,725	14968	LSE
09:48:01	220.59	2	O	215.0	227.4			720,717	14967	LSE
09:47:59	220.504	1	O	215.0	227.4	Sell		720,715	14966	LSE
09:47:59	221.19	2	O	215.0	227.4			720,714	14965	LSE
09:47:59	221.19	1	O	215.0	227.4			720,712	14964	LSE
09:47:59	220.42	2	O	215.0	227.4			720,711	14963	LSE
09:47:58	221.195	10	O	215.0	227.4			720,709	14962	LSE
09:47:58	221.2	29	O	215.0	227.4			720,699	14961	LSE
09:47:57	220.39	4	O	215.0	227.4	Sell		720,670	14960	LSE
09:47:56	221.175	25	O	215.0	227.4			720,666	14959	LSE
09:47:55	221.17	1	O	215.0	227.4			720,641	14958	LSE
09:47:53	16919.262	11	O	215.0	227.4			720,640	14957	LSE
09:47:52	221.21	4	O	215.0	227.4			720,629	14956	LSE
09:47:52	220.45	5	O	215.0	227.4	Sell		720,625	14955	LSE
09:47:51	221.03	1	O	215.0	227.4	Sell		720,620	14954	LSE
09:47:51	221.212	100	O	215.0	227.4	Buy		720,619	14953	LSE
09:47:51	221.212	6	O	215.0	227.4	Buy		720,519	14952	LSE
09:47:51	221.1	3	O	215.2	227.4			720,513	14951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions