Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:04	221.07	250	O	215.0	227.2	Sell		614,473	12101	LSE
09:16:03	221.113	1	O	215.0	227.2	Buy		614,223	12100	LSE
09:16:02	221.1	50	O	215.0	227.2			614,222	12099	LSE
09:16:02	221.135	1	O	215.0	227.2	Buy		614,172	12098	LSE
09:16:01	221.094	3	O	215.0	227.2	Sell		614,171	12097	LSE
09:15:59	16910.269	62	O	215.0	227.4			614,168	12096	LSE
09:15:59	221.116	100	O	215.0	227.2	Buy		614,106	12095	LSE
09:15:59	221.1	9	O	215.0	227.2			614,006	12094	LSE
09:15:56	221.07	40	O	215.0	227.2			613,997	12093	LSE
09:15:51	16910.238	590	O	215.0	227.2			613,957	12092	LSE
09:15:51	221.129	25	O	215.0	227.2	Buy		613,367	12091	LSE
09:15:51	16903.48	4	O	215.0	227.4	Buy		613,342	12090	LSE
09:15:50	221.123	10	O	214.8	227.2	Buy		613,338	12089	LSE
09:15:48	221.089	5	O	215.0	227.2			613,328	12088	LSE
09:15:48	221.07	20	O	215.0	227.2	Sell		613,323	12087	LSE
09:15:47	16888.14	50	O	215.0	227.2	Buy		613,303	12086	LSE
09:15:46	220.31	6	O	214.8	227.2	Sell		613,253	12085	LSE
09:15:46	221.065	4	O	214.8	227.2			613,247	12084	LSE
09:15:43	220.812	1	O	214.6	227.2			613,243	12083	LSE
09:15:43	220.79	9	O	214.6	227.2	Sell		613,242	12082	LSE
09:15:41	220.2	1	O	214.6	227.2	Sell		613,233	12081	LSE
09:15:37	220.74	18	O	214.6	227.2			613,232	12080	LSE
09:15:37	220.839	168	O	214.6	227.2			613,214	12079	LSE
09:15:37	220.679	9	O	214.6	227.2			613,046	12078	LSE
09:15:36	220.81	100	O	214.6	227.2			613,037	12077	LSE
09:15:36	220.67	230	O	214.6	227.2	Sell		612,937	12076	LSE
09:15:35	220.705	20	O	214.6	227.2	Sell		612,707	12075	LSE
09:15:34	220.755	1	O	214.6	227.2	Sell		612,687	12074	LSE
09:15:34	220.73	100	O	214.6	227.2			612,686	12073	LSE
09:15:31	220.925	8	O	214.8	227.2			612,586	12072	LSE
09:15:31	221.024	2	O	214.8	227.2			612,578	12071	LSE
09:15:31	221.035	2	O	214.8	227.2			612,576	12070	LSE
09:15:29	221.008	100	O	215.0	227.2			612,574	12069	LSE
09:15:28	220.19	27	O	215.0	227.2			612,474	12068	LSE
09:15:28	221.125	2	O	215.0	227.2			612,447	12067	LSE
09:15:27	221.19	9	O	215.0	227.4			612,445	12066	LSE
09:15:27	221.148	2	O	215.0	227.4			612,436	12065	LSE
09:15:27	221.129	9	O	215.0	227.4			612,434	12064	LSE
09:15:26	221.15	250	O	215.0	227.4			612,425	12063	LSE
09:15:25	221.15	37	O	215.0	227.4			612,175	12062	LSE
09:15:22	221.14	11	O	215.0	227.4			612,138	12061	LSE
09:15:22	221.161	100	O	215.0	227.4			612,127	12060	LSE
09:15:22	221.112	70	O	215.0	227.4			612,027	12059	LSE
09:15:22	221.122	100	O	215.0	227.4			611,957	12058	LSE
09:15:22	221.132	200	O	215.0	227.4			611,857	12057	LSE
09:15:20	219.95	6	O	215.0	227.2	Sell		611,657	12056	LSE
09:15:18	219.99	14	O	215.0	227.2	Sell		611,651	12055	LSE
09:15:18	221.109	1	O	215.0	227.2	Buy		611,637	12054	LSE
09:15:18	221.119	10	O	215.0	227.2			611,636	12053	LSE
09:15:17	221.069	10	O	215.0	227.2			611,626	12052	LSE
09:15:16	16908.5	15	O	215.0	227.2	Buy		611,616	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions