Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

228.90

-5.40

( -2.30% )

Updated: 09:25:31

Delayed by 15 minutes

Trade 21101 - 21051 (12:20-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:02	219.66	5	O	213.4	227.2	Sell		992,754	21101	LSE
12:19:59	219.634	2	O	213.4	227.2	Sell		992,749	21100	LSE
12:19:55	219.65	1	O	213.4	227.2	Sell		992,747	21099	LSE
12:19:49	219.68	1	O	213.4	227.2	Sell		992,746	21098	LSE
12:19:44	219.663	55	O	213.4	227.2	Sell		992,745	21097	LSE
12:19:41	219.619	2	O	213.4	227.2	Sell		992,690	21096	LSE
12:19:41	219.62	2	O	213.4	227.2	Sell		992,688	21095	LSE
12:19:28	219.66	30	O	213.4	227.2	Sell		992,686	21094	LSE
12:19:27	219.635	50	O	213.4	227.2	Sell		992,656	21093	LSE
12:19:25	219.7	1	O	213.4	227.2	Sell		992,606	21092	LSE
12:19:19	219.688	1	O	213.4	227.2	Sell		992,605	21091	LSE
12:19:16	219.688	3	O	213.4	227.2	Sell		992,604	21090	LSE
12:19:10	219.697	1	O	213.4	227.2	Sell		992,601	21089	LSE
12:19:10	219.698	1	O	213.4	227.2	Sell		992,600	21088	LSE
12:19:08	219.75	2	O	213.4	227.2	Sell		992,599	21087	LSE
12:19:03	219.73	100	O	213.4	227.2	Sell		992,597	21086	LSE
12:18:51	219.7	4	O	213.4	227.2	Sell		992,497	21085	LSE
12:18:46	219.71	50	O	213.4	227.2	Sell		992,493	21084	LSE
12:18:46	219.73	3	O	213.4	227.2	Sell		992,443	21083	LSE
12:18:42	219.72	110	O	213.4	227.2	Sell		992,440	21082	LSE
12:18:33	219.729	1	O	213.4	227.2	Sell		992,330	21081	LSE
12:18:32	219.749	2	O	213.4	227.2	Sell		992,329	21080	LSE
12:18:30	219.75	1	O	213.4	227.2	Sell		992,327	21079	LSE
12:18:29	219.75	400	O	213.4	227.2	Sell		992,326	21078	LSE
12:18:21	219.71	15	O	213.4	227.2	Sell		991,926	21077	LSE
12:18:18	219.7	5	O	213.4	227.2	Sell		991,911	21076	LSE
12:18:17	219.684	2	O	213.4	227.2	Sell		991,906	21075	LSE
12:18:17	219.684	3	O	213.4	227.2	Sell		991,904	21074	LSE
12:18:14	219.695	5	O	213.4	227.2	Sell		991,901	21073	LSE
12:18:12	219.71	1	O	213.4	227.2	Sell		991,896	21072	LSE
12:18:05	219.699	9	O	213.4	227.2	Sell		991,895	21071	LSE
12:18:03	219.7	3	O	213.4	227.2	Sell		991,886	21070	LSE
12:18:02	219.7	6	O	213.4	227.2	Sell		991,883	21069	LSE
12:17:46	219.7	1	O	213.4	227.2	Sell		991,877	21068	LSE
12:17:46	219.689	6	O	213.4	227.2	Sell		991,876	21067	LSE
12:17:44	219.693	2	O	213.4	227.2	Sell		991,870	21066	LSE
12:17:42	219.72	2	O	213.4	227.2	Sell		991,868	21065	LSE
12:17:42	219.71	91	O	213.4	227.2	Sell		991,866	21064	LSE
12:17:42	219.7	1	O	213.4	227.2	Sell		991,775	21063	LSE
12:17:40	219.72	5	O	213.4	227.2	Sell		991,774	21062	LSE
12:17:38	219.715	7	O	213.4	227.2	Sell		991,769	21061	LSE
12:17:37	219.716	8	O	213.4	227.2	Sell		991,762	21060	LSE
12:17:36	219.72	3	O	213.4	227.2	Sell		991,754	21059	LSE
12:17:35	219.715	1	O	213.4	227.2	Sell		991,751	21058	LSE
12:17:35	219.715	2	O	213.4	227.2	Sell		991,750	21057	LSE
12:17:18	219.798	100	O	213.4	227.2	Sell		991,748	21056	LSE
12:17:12	219.8	3	O	213.4	227.2	Sell		991,648	21055	LSE
12:17:07	219.76	3	O	213.4	227.2	Sell		991,645	21054	LSE
12:17:07	219.76	4	O	213.4	227.2	Sell		991,642	21053	LSE
12:17:06	219.77	3	O	213.4	227.2	Sell		991,638	21052	LSE
12:17:06	219.76	7	O	213.4	227.2	Sell		991,635	21051	LSE

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions