Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 08:58:57

Delayed by 15 minutes

Trade 11301 - 11251 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:04	220.0	1	O	213.4	227.2			585,571	11301	LSE
09:08:03	219.505	50	O	213.4	227.2			585,570	11300	LSE
09:08:03	219.94	2	O	213.4	227.2			585,520	11299	LSE
09:08:03	218.09	1	O	213.4	227.2			585,518	11298	LSE
09:08:02	218.98	4	O	213.4	227.2	Sell		585,517	11297	LSE
09:08:02	219.98	1	O	213.4	227.2	Sell		585,513	11296	LSE
09:08:02	220.01	1	O	213.4	227.2	Sell		585,512	11295	LSE
09:08:02	16792.525	1	O	213.4	227.2			585,511	11294	LSE
09:08:02	218.09	2	O	213.4	227.2	Sell		585,510	11293	LSE
09:08:01	219.79	4	O	213.4	227.2			585,508	11292	LSE
09:08:01	219.87	1	O	213.4	227.2	Sell		585,504	11291	LSE
09:08:01	219.04	1	O	213.4	227.2	Sell		585,503	11290	LSE
09:08:00	219.0	3	O	213.4	227.2			585,502	11289	LSE
09:08:00	219.57	1	O	213.4	227.2	Sell		585,499	11288	LSE
09:07:58	218.94	1	O	213.4	227.2	Sell		585,498	11287	LSE
09:07:58	218.6	1	O	213.4	227.2			585,497	11286	LSE
09:07:57	218.9	99	O	213.4	227.2	Sell		585,496	11285	LSE
09:07:56	218.88	1	O	213.4	227.2			585,397	11284	LSE
09:07:56	219.78	1	O	213.4	227.2	Sell		585,396	11283	LSE
09:07:55	219.569	2	O	213.4	227.2			585,395	11282	LSE
09:07:55	219.77	25	O	213.4	227.2			585,393	11281	LSE
09:07:55	219.82	5	O	213.4	227.2			585,368	11280	LSE
09:07:54	219.58	5	O	213.4	227.2			585,363	11279	LSE
09:07:54	219.68	1	O	213.4	227.2			585,358	11278	LSE
09:07:51	217.87	9	O	213.6	227.2	Sell		585,357	11277	LSE
09:07:51	217.82	1	O	213.4	227.2	Sell		585,348	11276	LSE
09:07:50	217.8	8	O	213.4	227.2	Sell		585,347	11275	LSE
09:07:49	16792.509	1	O	213.4	227.2	Buy		585,339	11274	LSE
09:07:48	219.59	4	O	213.4	227.2	Sell		585,338	11273	LSE
09:07:47	219.64	2	O	213.4	227.2	Sell		585,334	11272	LSE
09:07:46	219.57	319	O	213.4	227.2			585,332	11271	LSE
09:07:46	219.57	45	O	213.4	227.2			585,013	11270	LSE
09:07:46	219.57	223	O	213.4	227.2			584,968	11269	LSE
09:07:46	219.57	900	O	213.4	227.2			584,745	11268	LSE
09:07:46	219.57	1	O	213.4	227.2			583,845	11267	LSE
09:07:46	219.57	122	O	213.4	227.2			583,844	11266	LSE
09:07:46	219.57	150	O	213.4	227.2			583,722	11265	LSE
09:07:46	219.57	1008	O	213.4	227.2			583,572	11264	LSE
09:07:46	219.57	1100	O	213.4	227.2			582,564	11263	LSE
09:07:46	219.57	200	O	213.4	227.2			581,464	11262	LSE
09:07:46	219.57	100	O	213.4	227.2			581,264	11261	LSE
09:07:46	219.57	11	O	213.4	227.2			581,164	11260	LSE
09:07:46	219.57	1094	O	213.4	227.2			581,153	11259	LSE
09:07:46	219.697	9	O	213.4	227.2			580,059	11258	LSE
09:07:45	219.12	4	O	213.4	227.2			580,050	11257	LSE
09:07:45	219.12	1	O	213.4	227.2			580,046	11256	LSE
09:07:44	219.705	12	O	213.6	227.2	Sell		580,045	11255	LSE
09:07:44	219.705	13	O	213.6	227.2	Sell		580,033	11254	LSE
09:07:44	219.19	13	O	213.6	227.2	Sell		580,020	11253	LSE
09:07:44	219.713	18	O	213.6	227.2			580,007	11252	LSE
09:07:43	219.7	33	O	213.6	227.2			579,989	11251	LSE

RiverFront Strategic Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions