Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:13	219.47	2	O	213.2	227.2			794,834	17051	LSE
10:13:12	219.43	13	O	213.2	227.2	Sell		794,832	17050	LSE
10:13:10	219.422	180	O	213.2	227.2	Sell		794,819	17049	LSE
10:13:10	219.422	5	O	213.2	227.2	Sell		794,639	17048	LSE
10:13:10	219.422	7	O	213.2	227.2	Sell		794,634	17047	LSE
10:13:10	219.411	5	O	213.2	227.2	Sell		794,627	17046	LSE
10:13:10	219.422	5	O	213.2	227.2	Sell		794,622	17045	LSE
10:13:10	219.43	25	O	213.4	227.2			794,617	17044	LSE
10:13:09	219.54	15	O	213.4	227.2			794,592	17043	LSE
10:13:08	219.63	50	O	213.4	227.2			794,577	17042	LSE
10:13:07	219.639	6	O	213.6	227.2			794,527	17041	LSE
10:13:07	219.79	30	O	213.6	227.2			794,521	17040	LSE
10:13:07	219.639	1	O	213.6	227.2			794,491	17039	LSE
10:13:06	219.68	7	O	213.6	227.2			794,490	17038	LSE
10:13:06	219.72	5	O	213.6	227.2			794,483	17037	LSE
10:13:06	219.73	40	O	213.6	227.2			794,478	17036	LSE
10:13:06	16808.97	29	O	213.6	227.2			794,438	17035	LSE
10:13:05	220.94	18	O	213.6	227.2	Buy		794,409	17034	LSE
10:13:03	219.784	21	O	213.6	227.2			794,391	17033	LSE
10:13:03	220.99	20	O	213.6	227.2			794,370	17032	LSE
10:13:03	220.53	2	O	213.6	227.2	Buy		794,350	17031	LSE
10:13:02	220.52	15	O	213.6	227.2			794,348	17030	LSE
10:13:02	220.46	1	O	213.6	227.2	Buy		794,333	17029	LSE
10:13:02	220.6	2	O	213.6	227.2	Buy		794,332	17028	LSE
10:13:00	219.855	5	O	213.8	227.2	Sell		794,330	17027	LSE
10:12:57	219.925	1	O	213.8	227.2	Sell		794,325	17026	LSE
10:12:57	220.64	4	O	213.8	227.2	Buy		794,324	17025	LSE
10:12:56	219.92	25	O	213.8	227.2	Sell		794,320	17024	LSE
10:12:56	220.7	1	O	213.8	227.2	Buy		794,295	17023	LSE
10:12:55	220.72	1	O	213.8	227.2	Buy		794,294	17022	LSE
10:12:55	220.74	15	O	213.8	227.2			794,293	17021	LSE
10:12:52	219.86	4	O	213.6	227.2			794,278	17020	LSE
10:12:51	219.78	53	O	213.6	227.2	Sell		794,274	17019	LSE
10:12:51	219.78	247	O	213.6	227.2	Sell		794,221	17018	LSE
10:12:51	219.758	100	O	213.6	227.2	Sell		793,974	17017	LSE
10:12:51	219.83	200	O	213.6	227.2	Sell		793,874	17016	LSE
10:12:48	220.6	3	O	213.6	227.2			793,674	17015	LSE
10:12:48	219.762	15	O	213.6	227.2			793,671	17014	LSE
10:12:48	219.762	30	O	213.6	227.2			793,656	17013	LSE
10:12:48	219.762	5	O	213.6	227.2			793,626	17012	LSE
10:12:47	219.815	37	O	213.6	227.2	Sell		793,621	17011	LSE
10:12:47	219.815	48	O	213.6	227.2	Sell		793,584	17010	LSE
10:12:46	220.0	35	O	213.6	227.2	Sell		793,536	17009	LSE
10:12:46	219.86	4	O	213.6	227.2	Sell		793,501	17008	LSE
10:12:46	219.811	150	O	213.6	227.2			793,497	17007	LSE
10:12:46	219.81	40	O	213.6	227.2			793,347	17006	LSE
10:12:46	219.81	50	O	213.6	227.2			793,307	17005	LSE
10:12:46	219.81	20	O	213.6	227.2			793,257	17004	LSE
10:12:46	219.812	850	O	213.6	227.2			793,237	17003	LSE
10:12:46	219.818	200	O	213.6	227.2			792,387	17002	LSE
10:12:46	219.818	50	O	213.6	227.2			792,187	17001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions