Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (08:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:27	216.99	2	O	212.4	227.2	Sell		473,380	8401	LSE
08:46:26	218.47	80	O	212.4	227.2			473,378	8400	LSE
08:46:25	218.5	33	O	212.4	227.2	Sell		473,298	8399	LSE
08:46:25	218.496	1	O	212.4	227.2	Sell		473,265	8398	LSE
08:46:25	216.72	14	O	212.4	227.2	Sell		473,264	8397	LSE
08:46:25	218.463	14	O	212.4	227.2	Sell		473,250	8396	LSE
08:46:22	16711.74	276	O	212.2	227.2			473,236	8395	LSE
08:46:22	218.41	15	O	212.2	227.2			472,960	8394	LSE
08:46:22	218.45	4	O	212.2	227.2	Sell		472,945	8393	LSE
08:46:21	218.29	50	O	212.2	227.2			472,941	8392	LSE
08:46:20	218.39	1	O	212.0	227.2			472,891	8391	LSE
08:46:20	218.172	70	O	212.0	227.2	Sell		472,890	8390	LSE
08:46:20	218.178	5	O	212.0	227.2	Sell		472,820	8389	LSE
08:46:19	218.19	17	O	212.0	227.2			472,815	8388	LSE
08:46:19	218.18	300	O	212.0	227.2			472,798	8387	LSE
08:46:19	218.26	50	O	212.2	227.2			472,498	8386	LSE
08:46:19	218.24	1	O	212.2	227.2			472,448	8385	LSE
08:46:19	16710.764	26	O	212.2	227.2			472,447	8384	LSE
08:46:18	218.231	54	O	212.2	227.2			472,421	8383	LSE
08:46:18	218.298	80	O	212.2	227.2			472,367	8382	LSE
08:46:18	218.325	30	O	212.2	227.2			472,287	8381	LSE
08:46:17	218.254	50	O	212.2	227.2			472,257	8380	LSE
08:46:15	16722.57	77	O	212.2	227.2	Buy		472,207	8379	LSE
08:46:15	218.35	40	O	212.2	227.2	Sell		472,130	8378	LSE
08:46:15	218.421	6	O	212.2	227.2	Sell		472,090	8377	LSE
08:46:15	218.407	90	O	212.2	227.2	Sell		472,084	8376	LSE
08:46:15	218.41	2	O	212.2	227.2			471,994	8375	LSE
08:46:15	216.94	2	O	212.2	227.2			471,992	8374	LSE
08:46:14	218.34	1	O	212.2	227.2	Sell		471,990	8373	LSE
08:46:13	218.375	4	O	212.2	227.2	Sell		471,989	8372	LSE
08:46:13	16724.19	24	O	212.2	227.2			471,985	8371	LSE
08:46:13	218.37	2	O	212.2	227.2			471,961	8370	LSE
08:46:13	218.37	13	O	212.2	227.2			471,959	8369	LSE
08:46:13	218.499	1	O	212.2	227.2			471,946	8368	LSE
08:46:12	218.491	4	O	212.4	227.2			471,945	8367	LSE
08:46:12	216.39	5	O	212.4	227.2	Sell		471,941	8366	LSE
08:46:12	218.57	1	O	212.4	227.2			471,936	8365	LSE
08:46:10	218.57	1	O	212.4	227.2			471,935	8364	LSE
08:46:10	218.63	11	O	212.4	227.2			471,934	8363	LSE
08:46:09	218.57	12	O	212.4	227.2	Sell		471,923	8362	LSE
08:46:08	218.579	47	O	212.4	227.2			471,911	8361	LSE
08:46:08	218.58	4	O	212.4	227.2			471,864	8360	LSE
08:46:07	218.6	30	O	212.4	227.2	Sell		471,860	8359	LSE
08:46:07	218.55	15	O	212.4	227.2	Sell		471,830	8358	LSE
08:46:07	16724.804	9	O	212.4	227.2	Buy		471,815	8357	LSE
08:46:06	218.59	1	O	212.4	227.2			471,806	8356	LSE
08:46:06	216.75	1	O	212.4	227.2	Sell		471,805	8355	LSE
08:46:05	218.571	20	O	212.4	227.2	Sell		471,804	8354	LSE
08:46:05	218.549	3	O	212.4	227.2			471,784	8353	LSE
08:46:04	218.572	2	O	212.4	227.2	Sell		471,781	8352	LSE
08:46:04	218.535	100	O	212.4	227.2	Sell		471,779	8351	LSE

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions