Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:01	220.17	1	O	215.0	227.4	Sell		730,420	15251	LSE
09:51:01	221.185	100	O	215.0	227.4	Sell		730,419	15250	LSE
09:51:01	221.02	1	O	215.0	227.4	Sell		730,319	15249	LSE
09:50:58	220.1	9	O	215.0	227.4			730,318	15248	LSE
09:50:58	220.83	2	O	215.0	227.4	Sell		730,309	15247	LSE
09:50:58	221.4	5	O	215.0	227.4			730,307	15246	LSE
09:50:54	220.58	6	O	215.0	227.2	Sell		730,302	15245	LSE
09:50:53	221.069	2	O	215.0	227.2	Sell		730,296	15244	LSE
09:50:53	220.47	13	O	215.0	227.2	Sell		730,294	15243	LSE
09:50:53	220.4	3	O	215.0	227.2	Sell		730,281	15242	LSE
09:50:53	221.49	9	O	215.0	227.2	Buy		730,278	15241	LSE
09:50:52	220.95	10	O	215.0	227.2	Sell		730,269	15240	LSE
09:50:51	220.98	2	O	215.0	227.2	Sell		730,259	15239	LSE
09:50:51	220.98	11	O	215.0	227.2	Sell		730,257	15238	LSE
09:50:50	220.26	13	O	215.0	227.2	Sell		730,246	15237	LSE
09:50:49	220.26	45	O	215.0	227.2	Sell		730,233	15236	LSE
09:50:48	221.01	12	O	215.0	227.2			730,188	15235	LSE
09:50:48	220.95	4	O	215.0	227.2			730,176	15234	LSE
09:50:47	221.4	4	O	215.0	227.2	Buy		730,172	15233	LSE
09:50:45	220.44	14	O	214.8	227.2	Sell		730,168	15232	LSE
09:50:44	220.44	27	O	214.8	227.2			730,154	15231	LSE
09:50:44	221.0	20	O	214.8	227.2			730,127	15230	LSE
09:50:43	16914.741	20	O	214.8	227.2	Buy		730,107	15229	LSE
09:50:42	221.17	230	O	215.0	227.2	Buy		730,087	15228	LSE
09:50:40	221.175	1	O	215.0	227.4	Sell		729,857	15227	LSE
09:50:40	221.175	2	O	215.0	227.4	Sell		729,856	15226	LSE
09:50:39	221.192	10	O	215.0	227.4			729,854	15225	LSE
09:50:38	221.19	4	O	215.0	227.4	Sell		729,844	15224	LSE
09:50:38	221.3	4	O	215.0	227.2			729,840	15223	LSE
09:50:37	221.44	2	O	215.0	227.2			729,836	15222	LSE
09:50:37	221.36	1	O	215.0	227.2			729,834	15221	LSE
09:50:36	221.04	1	O	215.0	227.2	Sell		729,833	15220	LSE
09:50:35	221.44	13	O	215.0	227.2			729,832	15219	LSE
09:50:35	221.44	3	O	215.0	227.2			729,819	15218	LSE
09:50:34	221.138	16	O	215.0	227.4	Sell		729,816	15217	LSE
09:50:34	221.1	90	O	215.0	227.2			729,800	15216	LSE
09:50:32	220.53	10	O	214.8	227.2			729,710	15215	LSE
09:50:32	220.52	2	O	214.8	227.2	Sell		729,700	15214	LSE
09:50:32	220.58	7	O	215.0	227.4	Sell		729,698	15213	LSE
09:50:31	221.229	1	O	215.0	227.4	Buy		729,691	15212	LSE
09:50:31	220.6	4	O	215.0	227.4			729,690	15211	LSE
09:50:29	221.03	42	O	215.0	227.4	Sell		729,686	15210	LSE
09:50:29	221.1	5	O	215.0	227.4	Sell		729,644	15209	LSE
09:50:29	221.21	5	O	215.0	227.4	Buy		729,639	15208	LSE
09:50:27	220.58	4	O	215.0	227.4			729,634	15207	LSE
09:50:27	221.21	400	O	215.0	227.4			729,630	15206	LSE
09:50:27	221.199	3	O	215.0	227.4	Sell		729,230	15205	LSE
09:50:27	221.2	4	O	215.0	227.4			729,227	15204	LSE
09:50:25	220.61	22	O	215.2	227.4	Sell		729,223	15203	LSE
09:50:25	221.249	25	O	215.2	227.4	Sell		729,201	15202	LSE
09:50:24	220.53	22	O	215.2	227.4	Sell		729,176	15201	LSE

BMO Low Volatility US Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions