Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

225.70

-8.60

( -3.67% )

Updated: 09:34:49

Delayed by 15 minutes

Trade 15501 - 15451 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:19	221.07	6	O	214.8	227.2	Buy		735,806	15501	LSE
09:54:18	221.44	17	O	214.8	227.2	Buy		735,800	15500	LSE
09:54:16	221.0	4	O	214.8	227.2			735,783	15499	LSE
09:54:16	221.2	2	O	214.8	227.2			735,779	15498	LSE
09:54:15	220.9	4	O	214.8	227.2	Sell		735,777	15497	LSE
09:54:14	223.29	1	O	214.8	227.2			735,773	15496	LSE
09:54:13	16913.527	141	O	215.0	227.2			735,772	15495	LSE
09:54:12	223.21	36	O	215.0	227.2			735,631	15494	LSE
09:54:12	221.44	1	O	215.0	227.2			735,595	15493	LSE
09:54:12	16913.58	6	O	215.0	227.2	Buy		735,594	15492	LSE
09:54:11	220.7	13	O	215.0	227.2	Sell		735,588	15491	LSE
09:54:11	221.44	1	O	215.0	227.2	Buy		735,575	15490	LSE
09:54:10	220.57	1	O	215.0	227.2	Sell		735,574	15489	LSE
09:54:09	221.13	40	O	215.0	227.2	Buy		735,573	15488	LSE
09:54:09	221.13	55	O	215.0	227.2	Buy		735,533	15487	LSE
09:54:09	221.46	18	O	215.0	227.2	Buy		735,478	15486	LSE
09:54:07	220.88	4	O	215.0	227.4	Sell		735,460	15485	LSE
09:54:07	222.91	13	O	215.0	227.4			735,456	15484	LSE
09:54:06	223.08	1	O	215.0	227.4			735,443	15483	LSE
09:54:06	221.17	50	O	215.0	227.4	Sell		735,442	15482	LSE
09:54:05	222.8	1	O	215.0	227.4	Buy		735,392	15481	LSE
09:54:05	220.66	1	O	215.0	227.4	Sell		735,391	15480	LSE
09:54:05	220.91	24	O	215.0	227.4	Sell		735,390	15479	LSE
09:54:02	221.54	2	O	215.0	227.4	Buy		735,366	15478	LSE
09:54:01	221.49	2	O	215.0	227.4	Buy		735,364	15477	LSE
09:54:01	221.5	4	O	215.0	227.4			735,362	15476	LSE
09:54:01	221.2	3	O	215.0	227.4			735,358	15475	LSE
09:54:01	221.19	12	O	215.0	227.4			735,355	15474	LSE
09:54:00	220.99	6	O	215.0	227.4	Sell		735,343	15473	LSE
09:53:59	16911.233	2	O	215.0	227.4	Buy		735,337	15472	LSE
09:53:58	222.89	3	O	215.0	227.4	Buy		735,335	15471	LSE
09:53:57	220.36	1	O	215.0	227.4	Sell		735,332	15470	LSE
09:53:57	220.4	1	O	215.0	227.4			735,331	15469	LSE
09:53:56	220.94	4	O	215.2	227.4			735,330	15468	LSE
09:53:56	222.9	4	O	215.2	227.4	Buy		735,326	15467	LSE
09:53:55	221.259	5	O	215.2	227.4	Sell		735,322	15466	LSE
09:53:55	222.9	3	O	215.2	227.4			735,317	15465	LSE
09:53:53	220.91	9	O	215.0	227.2	Sell		735,314	15464	LSE
09:53:53	221.154	4	O	215.0	227.2	Buy		735,305	15463	LSE
09:53:49	16910.41	6	O	215.0	227.2			735,301	15462	LSE
09:53:48	220.81	9	O	215.0	227.2	Sell		735,295	15461	LSE
09:53:47	221.15	80	O	215.0	227.2	Buy		735,286	15460	LSE
09:53:47	222.61	13	O	215.0	227.2	Buy		735,206	15459	LSE
09:53:46	220.87	1	O	215.0	227.4	Sell		735,193	15458	LSE
09:53:46	221.08	200	O	215.0	227.4			735,192	15457	LSE
09:53:42	16903.523	5	O	215.0	227.2	Buy		734,992	15456	LSE
09:53:42	221.07	31	O	215.0	227.2	Sell		734,987	15455	LSE
09:53:41	221.01	14	O	214.8	227.2			734,956	15454	LSE
09:53:41	221.0	13	O	215.0	227.2			734,942	15453	LSE
09:53:40	222.52	2	O	215.0	227.2	Buy		734,929	15452	LSE
09:53:40	221.079	30	O	215.0	227.2	Sell		734,927	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions