Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:55	219.08	6	O	214.2	227.2	Sell		641,600	12801	LSE
09:26:55	220.395	18	O	214.2	227.2	Sell		641,594	12800	LSE
09:26:54	220.394	1	O	214.2	227.2	Sell		641,576	12799	LSE
09:26:51	220.38	50	O	214.2	227.2	Sell		641,575	12798	LSE
09:26:51	220.37	11	O	214.2	227.2	Sell		641,525	12797	LSE
09:26:49	16850.669	112	O	214.2	227.2	Buy		641,514	12796	LSE
09:26:47	218.92	5	O	214.2	227.2	Sell		641,402	12795	LSE
09:26:44	220.399	8	O	214.2	227.2	Sell		641,397	12794	LSE
09:26:42	220.43	1	O	214.2	227.2	Sell		641,389	12793	LSE
09:26:42	220.43	1	O	214.2	227.2	Sell		641,388	12792	LSE
09:26:42	220.14	7	O	214.2	227.2			641,387	12791	LSE
09:26:41	220.335	6	O	214.2	227.2			641,380	12790	LSE
09:26:41	219.14	1	O	214.2	227.2	Sell		641,374	12789	LSE
09:26:41	16857.535	11	O	214.2	227.2	Buy		641,373	12788	LSE
09:26:38	218.35	68	O	214.2	227.2	Sell		641,362	12787	LSE
09:26:38	220.404	3	O	214.2	227.2			641,294	12786	LSE
09:26:38	219.14	12	O	214.2	227.2	Sell		641,291	12785	LSE
09:26:37	220.463	9	O	214.2	227.2			641,279	12784	LSE
09:26:35	220.48	9	O	214.4	227.2			641,270	12783	LSE
09:26:33	220.47	10	O	214.4	227.2	Sell		641,261	12782	LSE
09:26:31	220.485	2	O	214.4	227.2			641,251	12781	LSE
09:26:31	220.558	1	O	214.4	227.2			641,249	12780	LSE
09:26:31	220.632	36	O	214.4	227.2			641,248	12779	LSE
09:26:29	218.83	1	O	214.4	227.2	Sell		641,212	12778	LSE
09:26:26	220.55	1	O	214.4	227.2			641,211	12777	LSE
09:26:25	220.571	22	O	214.4	227.2	Sell		641,210	12776	LSE
09:26:25	218.45	8	O	214.4	227.2	Sell		641,188	12775	LSE
09:26:21	219.18	5	O	214.4	227.2	Sell		641,180	12774	LSE
09:26:20	219.75	9	O	214.6	227.2	Sell		641,175	12773	LSE
09:26:18	220.679	32	O	214.6	227.2			641,166	12772	LSE
09:26:18	220.679	18	O	214.6	227.2			641,134	12771	LSE
09:26:17	220.738	4	O	214.6	227.2	Sell		641,116	12770	LSE
09:26:17	220.705	50	O	214.6	227.2			641,112	12769	LSE
09:26:16	16863.16	12	O	214.6	227.2	Buy		641,062	12768	LSE
09:26:16	220.728	100	O	214.6	227.2	Sell		641,050	12767	LSE
09:26:15	220.73	100	O	214.6	227.2			640,950	12766	LSE
09:26:15	220.762	100	O	214.6	227.2			640,850	12765	LSE
09:26:14	220.802	80	O	214.6	227.2	Sell		640,750	12764	LSE
09:26:12	220.19	3	O	214.6	227.2	Sell		640,670	12763	LSE
09:26:10	220.575	2	O	214.6	227.2			640,667	12762	LSE
09:26:10	16853.99	11	O	214.6	227.2			640,665	12761	LSE
09:26:09	220.736	34	O	214.6	227.2	Sell		640,654	12760	LSE
09:26:08	218.18	334	O	214.4	227.2			640,620	12759	LSE
09:26:07	218.15	7	O	214.2	227.2			640,286	12758	LSE
09:26:07	218.15	3	O	214.2	227.2	Sell		640,279	12757	LSE
09:26:06	16842.59	5	O	214.4	227.2	Buy		640,276	12756	LSE
09:26:02	220.43	100	O	214.2	227.2			640,271	12755	LSE
09:26:00	220.19	200	O	214.0	227.2	Sell		640,171	12754	LSE
09:25:59	16851.65	250	O	214.0	227.2			639,971	12753	LSE
09:25:59	220.27	1	O	214.0	227.2	Sell		639,721	12752	LSE
09:25:56	220.31	5	O	214.2	227.2	Sell		639,720	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions