Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

228.00

-6.30

( -2.69% )

Updated: 09:24:38

Delayed by 15 minutes

Trade 16501 - 16451 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:30	222.68	1	O	214.6	227.2	Buy		767,532	16501	LSE
10:05:30	220.889	8	O	214.6	227.2	Sell		767,531	16500	LSE
10:05:29	220.69	22	O	214.6	227.2			767,523	16499	LSE
10:05:29	222.67	1	O	214.6	227.2	Buy		767,501	16498	LSE
10:05:29	220.72	1	O	214.6	227.2	Sell		767,500	16497	LSE
10:05:28	220.858	20	O	214.8	227.2	Sell		767,499	16496	LSE
10:05:27	222.58	1	O	214.8	227.2			767,479	16495	LSE
10:05:26	222.54	2	O	214.8	227.2	Buy		767,478	16494	LSE
10:05:25	220.868	3	O	214.8	227.2	Sell		767,476	16493	LSE
10:05:25	220.868	4	O	214.8	227.2	Sell		767,473	16492	LSE
10:05:24	220.959	4	O	214.8	227.2	Sell		767,469	16491	LSE
10:05:23	220.973	22	O	214.8	227.2	Sell		767,465	16490	LSE
10:05:22	220.924	200	O	214.8	227.2			767,443	16489	LSE
10:05:22	220.93	406	O	214.8	227.2			767,243	16488	LSE
10:05:22	222.52	46	O	214.8	227.2	Buy		766,837	16487	LSE
10:05:21	222.45	30	O	214.8	227.2			766,791	16486	LSE
10:05:21	221.5	10	O	214.8	227.2			766,761	16485	LSE
10:05:21	222.4	1	O	214.8	227.2			766,751	16484	LSE
10:05:20	220.989	50	O	214.8	227.2			766,750	16483	LSE
10:05:18	221.65	1	O	214.8	227.2	Buy		766,700	16482	LSE
10:05:15	220.968	78	O	214.8	227.2			766,699	16481	LSE
10:05:15	221.01	50	O	214.8	227.2			766,621	16480	LSE
10:05:15	222.0	7	O	214.8	227.2			766,571	16479	LSE
10:05:14	16904.03	20	O	214.8	227.2	Buy		766,564	16478	LSE
10:05:14	221.78	1	O	214.8	227.2	Buy		766,544	16477	LSE
10:05:14	221.99	40	O	214.8	227.2			766,543	16476	LSE
10:05:12	222.13	4	O	214.8	227.2	Buy		766,503	16475	LSE
10:05:12	220.989	25	O	214.8	227.2			766,499	16474	LSE
10:05:12	222.07	9	O	214.8	227.2			766,474	16473	LSE
10:05:12	222.07	6	O	214.8	227.2			766,465	16472	LSE
10:05:11	221.61	10	O	214.8	227.2			766,459	16471	LSE
10:05:09	222.41	2	O	214.8	227.2			766,449	16470	LSE
10:05:09	222.53	15	O	214.8	227.2	Buy		766,447	16469	LSE
10:05:07	220.729	2	O	214.6	227.2	Sell		766,432	16468	LSE
10:05:06	16884.196	114	O	214.6	227.2	Buy		766,430	16467	LSE
10:05:06	220.72	1	O	214.6	227.2	Sell		766,316	16466	LSE
10:05:06	220.725	100	O	214.6	227.2	Sell		766,315	16465	LSE
10:05:05	222.84	31	O	214.6	227.2	Buy		766,215	16464	LSE
10:05:05	222.71	1	O	214.6	227.2	Buy		766,184	16463	LSE
10:05:05	222.74	15	O	214.6	227.2			766,183	16462	LSE
10:05:04	221.48	1	O	214.6	227.2			766,168	16461	LSE
10:05:04	221.51	2	O	214.6	227.2	Buy		766,167	16460	LSE
10:05:03	223.07	1	O	214.6	227.2	Buy		766,165	16459	LSE
10:05:03	223.16	66	O	214.6	227.2	Buy		766,164	16458	LSE
10:05:03	222.81	1	O	214.6	227.2	Buy		766,098	16457	LSE
10:05:02	16884.961	19	O	214.6	227.2			766,097	16456	LSE
10:05:01	223.08	13	O	214.6	227.2	Buy		766,078	16455	LSE
10:05:01	222.694	1122	O	214.6	227.2	Buy		766,065	16454	LSE
10:05:00	223.08	8	O	214.6	227.2	Buy		764,943	16453	LSE
10:05:00	223.16	1	O	214.6	227.2	Buy		764,935	16452	LSE
10:04:54	222.78	5	O	214.6	227.2	Buy		764,934	16451	LSE

Kratos Defense and Secur...

Virtu Financial

Australian Government

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions