Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 08:40:08

Delayed by 15 minutes

Trade 8901 - 8851 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:27	216.64	1	O	214.0	227.2			495,549	8901	LSE
08:50:27	217.2	1	O	214.0	227.2	Sell		495,548	8900	LSE
08:50:27	217.23	4	O	214.0	227.2			495,547	8899	LSE
08:50:27	220.118	20	O	214.0	227.2			495,543	8898	LSE
08:50:25	220.13	74	O	214.0	227.2	Sell		495,523	8897	LSE
08:50:24	220.134	2	O	213.8	227.2			495,449	8896	LSE
08:50:24	220.04	3	O	214.0	227.2			495,447	8895	LSE
08:50:24	220.079	1	O	214.0	227.2			495,444	8894	LSE
08:50:24	220.136	4	O	214.0	227.2	Sell		495,443	8893	LSE
08:50:24	220.259	10	O	214.0	227.2	Sell		495,439	8892	LSE
08:50:24	220.259	11	O	214.0	227.2	Sell		495,429	8891	LSE
08:50:22	220.259	2	O	214.2	227.2			495,418	8890	LSE
08:50:22	220.24	3	O	214.2	227.2			495,416	8889	LSE
08:50:21	220.235	4	O	214.2	227.2	Sell		495,413	8888	LSE
08:50:20	16856.68	13	O	214.2	227.2	Buy		495,409	8887	LSE
08:50:20	220.3	20	O	214.0	227.2			495,396	8886	LSE
08:50:20	220.226	4	O	214.0	227.2			495,376	8885	LSE
08:50:19	220.245	5	O	214.0	227.2			495,372	8884	LSE
08:50:19	220.245	5	O	214.0	227.2			495,367	8883	LSE
08:50:19	220.23	1	O	214.0	227.2	Sell		495,362	8882	LSE
08:50:19	220.23	2	O	214.0	227.2	Sell		495,361	8881	LSE
08:50:18	220.308	2	O	214.2	227.2	Sell		495,359	8880	LSE
08:50:18	220.295	1	O	214.2	227.2	Sell		495,357	8879	LSE
08:50:18	220.26	100	O	214.2	227.2	Sell		495,356	8878	LSE
08:50:18	220.32	36	O	214.2	227.2	Sell		495,256	8877	LSE
08:50:18	220.41	1	O	214.2	227.2	Sell		495,220	8876	LSE
08:50:17	16863.57	4	O	214.2	227.2	Buy		495,219	8875	LSE
08:50:17	16884.08	1	O	214.2	227.2	Buy		495,215	8874	LSE
08:50:16	16907.86	12	O	214.2	227.2			495,214	8873	LSE
08:50:14	220.436	4	O	214.2	227.2	Sell		495,202	8872	LSE
08:50:14	220.342	400	O	214.2	227.2			495,198	8871	LSE
08:50:14	220.415	1	O	214.2	227.2			494,798	8870	LSE
08:50:14	16875.784	30	O	214.2	227.2			494,797	8869	LSE
08:50:12	220.477	3	O	214.2	227.2			494,767	8868	LSE
08:50:12	220.48	7	O	214.2	227.2			494,764	8867	LSE
08:50:11	220.422	10	O	214.2	227.2	Sell		494,757	8866	LSE
08:50:11	220.5	200	O	214.2	227.2			494,747	8865	LSE
08:50:10	220.475	2	O	214.2	227.2			494,547	8864	LSE
08:50:10	220.58	1	O	214.2	227.2			494,545	8863	LSE
08:50:09	16891.539	177	O	214.4	227.2			494,544	8862	LSE
08:50:09	220.518	30	O	214.4	227.2			494,367	8861	LSE
08:50:09	220.566	5	O	214.4	227.2			494,337	8860	LSE
08:50:09	220.578	25	O	214.4	227.2			494,332	8859	LSE
08:50:08	16908.71	352	O	214.4	227.2	Buy		494,307	8858	LSE
08:50:08	220.585	10	O	214.4	227.2			493,955	8857	LSE
08:50:08	220.585	10	O	214.4	227.2			493,945	8856	LSE
08:50:08	220.756	2	O	214.4	227.2			493,935	8855	LSE
08:50:06	220.731	5	O	214.6	227.2			493,933	8854	LSE
08:50:06	221.052	54	O	214.6	227.2			493,928	8853	LSE
08:50:06	220.99	100	O	214.6	227.2			493,874	8852	LSE
08:50:06	220.765	300	O	214.6	227.2			493,774	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions