Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.20

-4.10

( -1.75% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 8001 - 7951 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:49	218.149	1	O	212.0	227.2	Sell		455,853	8001	LSE
08:42:48	216.92	47	O	212.0	227.2	Sell		455,852	8000	LSE
08:42:48	16677.03	6	O	212.0	227.2	Buy		455,805	7999	LSE
08:42:48	218.215	5	O	212.0	227.2	Sell		455,799	7998	LSE
08:42:48	218.211	140	O	212.0	227.2			455,794	7997	LSE
08:42:47	218.223	1	O	212.0	227.2			455,654	7996	LSE
08:42:47	216.7	3	O	212.0	227.2	Sell		455,653	7995	LSE
08:42:46	218.205	1	O	212.0	227.2	Sell		455,650	7994	LSE
08:42:46	218.15	350	O	212.0	227.2	Sell		455,649	7993	LSE
08:42:46	218.2	1	O	212.0	227.2	Sell		455,299	7992	LSE
08:42:45	218.219	1	O	212.0	227.2	Sell		455,298	7991	LSE
08:42:45	218.084	13	O	212.0	227.2			455,297	7990	LSE
08:42:45	218.079	5	O	211.8	227.2			455,284	7989	LSE
08:42:44	218.079	33	O	212.0	227.2	Sell		455,279	7988	LSE
08:42:44	218.008	9	O	212.0	227.2	Sell		455,246	7987	LSE
08:42:44	218.084	2	O	211.8	227.2			455,237	7986	LSE
08:42:44	218.07	8	O	211.8	227.2	Sell		455,235	7985	LSE
08:42:42	16677.5	14	O	211.8	227.2			455,227	7984	LSE
08:42:41	218.084	24	O	212.0	227.2			455,213	7983	LSE
08:42:37	218.035	8	O	211.8	227.2			455,189	7982	LSE
08:42:37	217.947	4	O	211.8	227.2	Sell		455,181	7981	LSE
08:42:37	218.03	22	O	211.8	227.2	Sell		455,177	7980	LSE
08:42:34	218.136	36	O	212.0	227.2	Sell		455,155	7979	LSE
08:42:34	217.968	1	O	211.8	227.2			455,119	7978	LSE
08:42:33	217.9	230	O	211.8	227.2	Sell		455,118	7977	LSE
08:42:33	217.92	2	O	211.8	227.2	Sell		454,888	7976	LSE
08:42:33	217.937	1	O	211.8	227.2	Sell		454,886	7975	LSE
08:42:32	217.944	1	O	211.8	227.2			454,885	7974	LSE
08:42:31	217.94	371	O	211.8	227.2			454,884	7973	LSE
08:42:31	16665.14	2	O	211.8	227.2			454,513	7972	LSE
08:42:30	218.05	50	O	211.8	227.2			454,511	7971	LSE
08:42:30	218.05	50	O	211.8	227.2			454,461	7970	LSE
08:42:29	217.97	50	O	211.8	227.2	Sell		454,411	7969	LSE
08:42:29	218.029	1	O	211.8	227.2	Sell		454,361	7968	LSE
08:42:28	218.0	146	O	211.8	227.2			454,360	7967	LSE
08:42:25	217.853	14	O	211.8	227.2	Sell		454,214	7966	LSE
08:42:25	218.96	2	O	211.6	227.2			454,200	7965	LSE
08:42:23	217.692	1	O	211.6	227.2	Sell		454,198	7964	LSE
08:42:23	217.55	1	O	211.6	227.2			454,197	7963	LSE
08:42:23	217.72	10	O	211.6	227.2	Sell		454,196	7962	LSE
08:42:22	217.696	127	O	211.6	227.2			454,186	7961	LSE
08:42:22	217.705	4	O	211.6	227.2			454,059	7960	LSE
08:42:22	218.66	4	O	211.6	227.2			454,055	7959	LSE
08:42:21	218.49	3	O	211.6	227.2			454,051	7958	LSE
08:42:20	217.69	3	O	211.4	227.2			454,048	7957	LSE
08:42:19	217.623	230	O	211.4	227.2			454,045	7956	LSE
08:42:19	217.623	230	O	211.4	227.2			453,815	7955	LSE
08:42:19	217.63	46	O	211.4	227.2			453,585	7954	LSE
08:42:19	217.544	14	O	211.4	227.2	Sell		453,539	7953	LSE
08:42:19	217.5	3	O	211.4	227.2	Sell		453,525	7952	LSE
08:42:19	217.51	67	O	211.4	227.2			453,522	7951	LSE

Permian Resources

Aftermath Silver

Secure Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions