Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:29	222.43	10	O	214.2	227.2	Buy		747,071	15901	LSE
09:59:28	220.73	1	O	214.2	227.2	Buy		747,061	15900	LSE
09:59:26	220.455	30	O	214.4	227.2	Sell		747,060	15899	LSE
09:59:25	220.445	30	O	214.4	227.2			747,030	15898	LSE
09:59:25	220.72	15	O	214.4	227.2			747,000	15897	LSE
09:59:23	16845.025	29	O	214.4	227.2			746,985	15896	LSE
09:59:22	220.475	80	O	214.4	227.2	Sell		746,956	15895	LSE
09:59:21	220.386	5	O	214.2	227.2	Sell		746,876	15894	LSE
09:59:20	220.07	1	O	214.2	227.2			746,871	15893	LSE
09:59:20	220.37	3	O	214.2	227.2			746,870	15892	LSE
09:59:19	16843.14	50	O	214.2	227.2			746,867	15891	LSE
09:59:18	220.65	15	O	214.0	227.2	Buy		746,817	15890	LSE
09:59:18	220.21	25	O	214.0	227.2	Sell		746,802	15889	LSE
09:59:15	220.235	1	O	214.0	227.2			746,777	15888	LSE
09:59:15	220.63	2	O	214.0	227.2	Buy		746,776	15887	LSE
09:59:15	220.205	25	O	214.0	227.2	Sell		746,774	15886	LSE
09:59:15	220.56	15	O	214.0	227.2	Sell		746,749	15885	LSE
09:59:13	220.205	20	O	214.0	227.2			746,734	15884	LSE
09:59:13	16853.9	41	O	214.0	227.2	Buy		746,714	15883	LSE
09:59:12	220.225	2	O	214.0	227.2	Sell		746,673	15882	LSE
09:59:09	220.26	15	O	214.2	227.2			746,671	15881	LSE
09:59:08	220.3	7	O	214.2	227.2	Sell		746,656	15880	LSE
09:59:08	220.3	8	O	214.2	227.2	Sell		746,649	15879	LSE
09:59:07	220.36	15	O	214.2	227.2	Sell		746,641	15878	LSE
09:59:07	220.43	4	O	214.2	227.2	Sell		746,626	15877	LSE
09:59:07	220.295	50	O	214.2	227.2	Sell		746,622	15876	LSE
09:59:07	220.295	50	O	214.2	227.2	Sell		746,572	15875	LSE
09:59:06	220.292	25	O	214.2	227.2			746,522	15874	LSE
09:59:05	220.5	2	O	214.2	227.2			746,497	15873	LSE
09:59:04	220.5	2	O	214.2	227.2	Sell		746,495	15872	LSE
09:59:04	220.3	15	O	214.2	227.2	Sell		746,493	15871	LSE
09:59:03	220.3	2	O	214.2	227.2	Sell		746,478	15870	LSE
09:59:01	222.38	1	O	214.2	227.2	Buy		746,476	15869	LSE
09:59:01	220.08	2	O	214.2	227.2	Sell		746,475	15868	LSE
09:59:00	220.68	1	O	214.2	227.2			746,473	15867	LSE
09:59:00	16858.331	50	O	214.2	227.2			746,472	15866	LSE
09:59:00	222.4	10	O	214.2	227.2			746,422	15865	LSE
09:58:59	16858.33	121	O	214.2	227.2	Buy		746,412	15864	LSE
09:58:57	220.38	50	O	214.2	227.2			746,291	15863	LSE
09:58:56	16853.742	11	O	214.2	227.2	Buy		746,241	15862	LSE
09:58:55	220.42	4	O	214.2	227.2	Sell		746,230	15861	LSE
09:58:55	220.37	15	O	214.2	227.2	Sell		746,226	15860	LSE
09:58:55	220.38	50	O	214.2	227.2	Sell		746,211	15859	LSE
09:58:55	220.38	50	O	214.2	227.2	Sell		746,161	15858	LSE
09:58:55	220.34	3	O	214.2	227.2	Sell		746,111	15857	LSE
09:58:54	220.395	1	O	214.2	227.2			746,108	15856	LSE
09:58:54	220.36	1	O	214.2	227.2			746,107	15855	LSE
09:58:53	221.02	2	O	214.2	227.2	Buy		746,106	15854	LSE
09:58:53	220.4	201	O	214.2	227.2			746,104	15853	LSE
09:58:53	220.38	15	O	214.2	227.2	Sell		745,903	15852	LSE
09:58:53	220.38	15	O	214.2	227.2	Sell		745,888	15851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions