Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.30

-3.00

( -1.28% )

Updated: 08:51:03

Delayed by 15 minutes

Trade 12001 - 11951 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:41	220.965	5	O	214.8	227.2	Sell		608,189	12001	LSE
09:14:41	220.999	18	O	214.8	227.2	Sell		608,184	12000	LSE
09:14:41	220.939	9	O	214.8	227.2	Sell		608,166	11999	LSE
09:14:38	220.99	80	O	214.8	227.2	Sell		608,157	11998	LSE
09:14:37	220.932	99	O	214.8	227.2			608,077	11997	LSE
09:14:36	220.962	100	O	214.6	227.2			607,978	11996	LSE
09:14:36	220.962	100	O	214.6	227.2			607,878	11995	LSE
09:14:32	220.694	2	O	214.6	227.2	Sell		607,778	11994	LSE
09:14:30	16873.099	2	O	214.6	227.2			607,776	11993	LSE
09:14:30	220.712	1	O	214.6	227.2	Sell		607,774	11992	LSE
09:14:30	219.9	11	O	214.6	227.2	Sell		607,773	11991	LSE
09:14:28	220.73	400	O	214.6	227.2	Sell		607,762	11990	LSE
09:14:28	220.722	200	O	214.6	227.2	Sell		607,362	11989	LSE
09:14:25	220.75	40	O	214.6	227.2			607,162	11988	LSE
09:14:24	220.74	2	O	214.6	227.2	Sell		607,122	11987	LSE
09:14:24	220.705	25	O	214.6	227.2			607,120	11986	LSE
09:14:24	220.75	10	O	214.6	227.2			607,095	11985	LSE
09:14:22	220.69	20	O	214.6	227.2	Sell		607,085	11984	LSE
09:14:21	220.585	7	O	214.4	227.2			607,065	11983	LSE
09:14:20	220.58	70	O	214.4	227.2	Sell		607,058	11982	LSE
09:14:19	219.46	13	O	214.4	227.2	Sell		606,988	11981	LSE
09:14:18	220.624	2	O	214.4	227.2	Sell		606,975	11980	LSE
09:14:17	16867.745	12	O	214.4	227.2	Buy		606,973	11979	LSE
09:14:16	220.652	2	O	214.4	227.2	Sell		606,961	11978	LSE
09:14:15	220.664	3	O	214.4	227.2			606,959	11977	LSE
09:14:14	220.67	7	O	214.4	227.2	Sell		606,956	11976	LSE
09:14:13	220.642	2	O	214.4	227.2			606,949	11975	LSE
09:14:13	220.58	20	O	214.4	227.2	Sell		606,947	11974	LSE
09:14:13	220.738	7	O	214.4	227.2			606,927	11973	LSE
09:14:12	220.56	50	O	214.4	227.2	Sell		606,920	11972	LSE
09:14:12	220.05	1	O	214.4	227.2	Sell		606,870	11971	LSE
09:14:12	220.532	100	O	214.4	227.2	Sell		606,869	11970	LSE
09:14:12	16882.271	1	O	214.4	227.2			606,769	11969	LSE
09:14:12	219.71	4	O	214.4	227.2			606,768	11968	LSE
09:14:10	220.67	5	O	214.6	227.2	Sell		606,764	11967	LSE
09:14:10	220.664	160	O	214.6	227.2	Sell		606,759	11966	LSE
09:14:10	219.55	7	O	214.6	227.2			606,599	11965	LSE
09:14:10	220.69	100	O	214.6	227.2			606,592	11964	LSE
09:14:08	220.3	1	O	214.6	227.2			606,492	11963	LSE
09:14:06	220.709	50	O	214.6	227.2	Sell		606,491	11962	LSE
09:14:05	220.76	231	O	214.6	227.2	Sell		606,441	11961	LSE
09:14:05	220.77	25	O	214.6	227.2	Sell		606,210	11960	LSE
09:14:03	220.748	36	O	214.6	227.2			606,185	11959	LSE
09:14:02	220.759	25	O	214.6	227.2			606,149	11958	LSE
09:14:01	16863.911	1	O	214.6	227.2			606,124	11957	LSE
09:14:01	16882.02	20	O	214.6	227.2	Buy		606,123	11956	LSE
09:13:59	219.55	4	O	214.6	227.2			606,103	11955	LSE
09:13:59	220.7	47	O	214.6	227.2	Sell		606,099	11954	LSE
09:13:58	220.68	25	O	214.6	227.2			606,052	11953	LSE
09:13:58	220.68	34	O	214.6	227.2			606,027	11952	LSE
09:13:57	220.688	22	O	214.6	227.2	Sell		605,993	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions