ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

441.20
3.80
(0.87%)
Closed December 22 10:30AM
Trade 4101 - 4051 (08:31-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:17 219.28 1 O 212.6 227.2
313,270 4101 LSE
08:31:17 218.51 2 O 212.6 227.2
313,269 4100 LSE
08:31:17 218.885 5 O 212.6 227.2 Sell
313,267 4099 LSE
08:31:17 218.51 2 O 212.6 227.2
313,262 4098 LSE
08:31:17 218.49 200 O 212.6 227.2
313,260 4097 LSE
08:31:17 218.51 1 O 212.6 227.2
313,060 4096 LSE
08:31:17 219.28 1 O 212.6 227.2
313,059 4095 LSE
08:31:16 219.28 1 O 212.4 227.2
313,058 4094 LSE
08:31:16 16742.954 10 O 212.4 227.2 Buy
313,057 4093 LSE
08:31:16 218.49 4 O 212.4 227.2 Sell
313,047 4092 LSE
08:31:15 219.28 1 O 212.4 227.2
313,043 4091 LSE
08:31:15 218.49 1 O 212.4 227.2
313,042 4090 LSE
08:31:15 218.75 11 O 212.6 227.2
313,041 4089 LSE
08:31:15 218.52 15 O 212.6 227.2
313,030 4088 LSE
08:31:15 218.51 1 O 212.6 227.2
313,015 4087 LSE
08:31:15 219.28 2 O 212.4 227.2
313,014 4086 LSE
08:31:15 219.28 2 O 212.4 227.2
313,012 4085 LSE
08:31:15 16723.0 1 O 212.4 227.2
313,010 4084 LSE
08:31:14 16723.98 5 O 212.4 227.2
313,009 4083 LSE
08:31:14 219.28 1 O 212.4 227.2 Sell
313,004 4082 LSE
08:31:14 218.52 1 O 212.4 227.2
313,003 4081 LSE
08:31:14 218.5 50 O 212.4 227.2
313,002 4080 LSE
08:31:14 219.28 13 O 212.4 227.2
312,952 4079 LSE
08:31:14 219.28 10 O 212.4 227.2
312,939 4078 LSE
08:31:14 218.49 1 O 212.4 227.2
312,929 4077 LSE
08:31:14 219.28 1 O 212.4 227.2
312,928 4076 LSE
08:31:14 218.815 9 O 212.4 227.2
312,927 4075 LSE
08:31:14 16719.17 2 O 212.4 227.2 Buy
312,918 4074 LSE
08:31:14 219.28 1 O 212.4 227.2
312,916 4073 LSE
08:31:13 218.51 2 O 212.4 227.2
312,915 4072 LSE
08:31:13 218.7 51 O 212.4 227.2 Sell
312,913 4071 LSE
08:31:13 219.28 5 O 212.2 227.2
312,862 4070 LSE
08:31:13 218.475 2 O 212.2 227.2
312,857 4069 LSE
08:31:13 219.28 1 O 212.2 227.2
312,855 4068 LSE
08:31:12 219.28 6 O 212.2 227.2
312,854 4067 LSE
08:31:12 219.86 25 O 212.2 227.2
312,848 4066 LSE
08:31:12 219.86 1 O 212.2 227.2
312,823 4065 LSE
08:31:12 219.86 1 O 212.2 227.2
312,822 4064 LSE
08:31:12 219.86 33 O 212.2 227.2
312,821 4063 LSE
08:31:12 219.86 1 O 212.2 227.2
312,788 4062 LSE
08:31:12 219.86 1 O 212.2 227.2
312,787 4061 LSE
08:31:12 219.86 3 O 212.2 227.2
312,786 4060 LSE
08:31:12 219.86 1 O 212.2 227.2
312,783 4059 LSE
08:31:12 219.28 50 O 212.2 227.2
312,782 4058 LSE
08:31:12 218.96 80 O 212.4 227.2
312,732 4057 LSE
08:31:12 219.28 13 O 212.4 227.2
312,652 4056 LSE
08:31:12 219.28 1 O 212.4 227.2
312,639 4055 LSE
08:31:12 219.28 2 O 212.4 227.2
312,638 4054 LSE
08:31:11 219.28 1 O 212.6 227.2
312,636 4053 LSE
08:31:11 219.28 3 O 212.6 227.2
312,635 4052 LSE
08:31:11 219.28 8 O 212.6 227.2
312,632 4051 LSE

Your Recent History

Delayed Upgrade Clock