We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:17 | 219.28 | 1 | O | 212.6 | 227.2 | 313,270 | 4101 | LSE | ||
08:31:17 | 218.51 | 2 | O | 212.6 | 227.2 | 313,269 | 4100 | LSE | ||
08:31:17 | 218.885 | 5 | O | 212.6 | 227.2 | Sell | 313,267 | 4099 | LSE | |
08:31:17 | 218.51 | 2 | O | 212.6 | 227.2 | 313,262 | 4098 | LSE | ||
08:31:17 | 218.49 | 200 | O | 212.6 | 227.2 | 313,260 | 4097 | LSE | ||
08:31:17 | 218.51 | 1 | O | 212.6 | 227.2 | 313,060 | 4096 | LSE | ||
08:31:17 | 219.28 | 1 | O | 212.6 | 227.2 | 313,059 | 4095 | LSE | ||
08:31:16 | 219.28 | 1 | O | 212.4 | 227.2 | 313,058 | 4094 | LSE | ||
08:31:16 | 16742.954 | 10 | O | 212.4 | 227.2 | Buy | 313,057 | 4093 | LSE | |
08:31:16 | 218.49 | 4 | O | 212.4 | 227.2 | Sell | 313,047 | 4092 | LSE | |
08:31:15 | 219.28 | 1 | O | 212.4 | 227.2 | 313,043 | 4091 | LSE | ||
08:31:15 | 218.49 | 1 | O | 212.4 | 227.2 | 313,042 | 4090 | LSE | ||
08:31:15 | 218.75 | 11 | O | 212.6 | 227.2 | 313,041 | 4089 | LSE | ||
08:31:15 | 218.52 | 15 | O | 212.6 | 227.2 | 313,030 | 4088 | LSE | ||
08:31:15 | 218.51 | 1 | O | 212.6 | 227.2 | 313,015 | 4087 | LSE | ||
08:31:15 | 219.28 | 2 | O | 212.4 | 227.2 | 313,014 | 4086 | LSE | ||
08:31:15 | 219.28 | 2 | O | 212.4 | 227.2 | 313,012 | 4085 | LSE | ||
08:31:15 | 16723.0 | 1 | O | 212.4 | 227.2 | 313,010 | 4084 | LSE | ||
08:31:14 | 16723.98 | 5 | O | 212.4 | 227.2 | 313,009 | 4083 | LSE | ||
08:31:14 | 219.28 | 1 | O | 212.4 | 227.2 | Sell | 313,004 | 4082 | LSE | |
08:31:14 | 218.52 | 1 | O | 212.4 | 227.2 | 313,003 | 4081 | LSE | ||
08:31:14 | 218.5 | 50 | O | 212.4 | 227.2 | 313,002 | 4080 | LSE | ||
08:31:14 | 219.28 | 13 | O | 212.4 | 227.2 | 312,952 | 4079 | LSE | ||
08:31:14 | 219.28 | 10 | O | 212.4 | 227.2 | 312,939 | 4078 | LSE | ||
08:31:14 | 218.49 | 1 | O | 212.4 | 227.2 | 312,929 | 4077 | LSE | ||
08:31:14 | 219.28 | 1 | O | 212.4 | 227.2 | 312,928 | 4076 | LSE | ||
08:31:14 | 218.815 | 9 | O | 212.4 | 227.2 | 312,927 | 4075 | LSE | ||
08:31:14 | 16719.17 | 2 | O | 212.4 | 227.2 | Buy | 312,918 | 4074 | LSE | |
08:31:14 | 219.28 | 1 | O | 212.4 | 227.2 | 312,916 | 4073 | LSE | ||
08:31:13 | 218.51 | 2 | O | 212.4 | 227.2 | 312,915 | 4072 | LSE | ||
08:31:13 | 218.7 | 51 | O | 212.4 | 227.2 | Sell | 312,913 | 4071 | LSE | |
08:31:13 | 219.28 | 5 | O | 212.2 | 227.2 | 312,862 | 4070 | LSE | ||
08:31:13 | 218.475 | 2 | O | 212.2 | 227.2 | 312,857 | 4069 | LSE | ||
08:31:13 | 219.28 | 1 | O | 212.2 | 227.2 | 312,855 | 4068 | LSE | ||
08:31:12 | 219.28 | 6 | O | 212.2 | 227.2 | 312,854 | 4067 | LSE | ||
08:31:12 | 219.86 | 25 | O | 212.2 | 227.2 | 312,848 | 4066 | LSE | ||
08:31:12 | 219.86 | 1 | O | 212.2 | 227.2 | 312,823 | 4065 | LSE | ||
08:31:12 | 219.86 | 1 | O | 212.2 | 227.2 | 312,822 | 4064 | LSE | ||
08:31:12 | 219.86 | 33 | O | 212.2 | 227.2 | 312,821 | 4063 | LSE | ||
08:31:12 | 219.86 | 1 | O | 212.2 | 227.2 | 312,788 | 4062 | LSE | ||
08:31:12 | 219.86 | 1 | O | 212.2 | 227.2 | 312,787 | 4061 | LSE | ||
08:31:12 | 219.86 | 3 | O | 212.2 | 227.2 | 312,786 | 4060 | LSE | ||
08:31:12 | 219.86 | 1 | O | 212.2 | 227.2 | 312,783 | 4059 | LSE | ||
08:31:12 | 219.28 | 50 | O | 212.2 | 227.2 | 312,782 | 4058 | LSE | ||
08:31:12 | 218.96 | 80 | O | 212.4 | 227.2 | 312,732 | 4057 | LSE | ||
08:31:12 | 219.28 | 13 | O | 212.4 | 227.2 | 312,652 | 4056 | LSE | ||
08:31:12 | 219.28 | 1 | O | 212.4 | 227.2 | 312,639 | 4055 | LSE | ||
08:31:12 | 219.28 | 2 | O | 212.4 | 227.2 | 312,638 | 4054 | LSE | ||
08:31:11 | 219.28 | 1 | O | 212.6 | 227.2 | 312,636 | 4053 | LSE | ||
08:31:11 | 219.28 | 3 | O | 212.6 | 227.2 | 312,635 | 4052 | LSE | ||
08:31:11 | 219.28 | 8 | O | 212.6 | 227.2 | 312,632 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions