Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:19	219.5	1	O	213.2	227.2	Sell		804,763	17401	LSE
10:18:18	219.5	3	O	213.2	227.2			804,762	17400	LSE
10:18:18	219.5	3	O	213.2	227.2			804,759	17399	LSE
10:18:18	219.5	3	O	213.2	227.2	Sell		804,756	17398	LSE
10:18:18	220.68	2	O	213.2	227.2			804,753	17397	LSE
10:18:18	219.5	3	O	213.2	227.2			804,751	17396	LSE
10:18:18	219.5	2	O	213.2	227.2			804,748	17395	LSE
10:18:18	219.5	1	O	213.2	227.2			804,746	17394	LSE
10:18:18	219.5	3	O	213.2	227.2			804,745	17393	LSE
10:18:17	219.5	1	O	213.2	227.2			804,742	17392	LSE
10:18:17	219.5	1	O	213.2	227.2	Sell		804,741	17391	LSE
10:18:17	219.5	1	O	213.2	227.2	Sell		804,740	17390	LSE
10:18:17	219.38	230	O	213.2	227.2	Sell		804,739	17389	LSE
10:18:17	219.389	2	O	213.2	227.2	Sell		804,509	17388	LSE
10:18:17	219.389	48	O	213.2	227.2	Sell		804,507	17387	LSE
10:18:17	219.5	15	O	213.2	227.2			804,459	17386	LSE
10:18:17	219.5	1	O	213.2	227.2			804,444	17385	LSE
10:18:16	16771.6	7	O	213.2	227.2	Buy		804,443	17384	LSE
10:18:15	219.386	1	O	213.2	227.2	Sell		804,436	17383	LSE
10:18:15	219.32	9	O	213.2	227.2			804,435	17382	LSE
10:18:14	16774.56	82	O	213.2	227.2	Buy		804,426	17381	LSE
10:18:14	219.47	4	O	213.2	227.2	Sell		804,344	17380	LSE
10:18:14	219.74	2	O	213.2	227.2			804,340	17379	LSE
10:18:14	219.56	15	O	213.2	227.2			804,338	17378	LSE
10:18:13	219.91	15	O	213.2	227.2	Sell		804,323	17377	LSE
10:18:12	220.72	44	O	213.2	227.2	Buy		804,308	17376	LSE
10:18:12	220.84	4	O	213.2	227.2			804,264	17375	LSE
10:18:11	219.39	82	O	213.2	227.2	Sell		804,260	17374	LSE
10:18:10	219.404	1	O	213.2	227.2	Sell		804,178	17373	LSE
10:18:09	219.404	5	O	213.2	227.2			804,177	17372	LSE
10:18:09	219.82	1	O	213.2	227.2			804,172	17371	LSE
10:18:09	219.86	1	O	213.2	227.2			804,171	17370	LSE
10:18:08	219.374	80	O	213.2	227.2			804,170	17369	LSE
10:18:08	219.47	2	O	213.2	227.2			804,090	17368	LSE
10:18:08	220.79	6	O	213.2	227.2			804,088	17367	LSE
10:18:07	219.518	10	O	213.4	227.2	Sell		804,082	17366	LSE
10:18:06	219.518	8	O	213.4	227.2	Sell		804,072	17365	LSE
10:18:04	219.51	4	O	213.4	227.2			804,064	17364	LSE
10:18:04	219.519	1	O	213.4	227.2	Sell		804,060	17363	LSE
10:18:01	220.72	20	O	213.4	227.2	Buy		804,059	17362	LSE
10:18:00	219.484	36	O	213.4	227.2			804,039	17361	LSE
10:18:00	220.21	1	O	213.4	227.2			804,003	17360	LSE
10:18:00	220.67	11	O	213.4	227.2			804,002	17359	LSE
10:17:59	16782.97	400	O	213.4	227.2			803,991	17358	LSE
10:17:59	219.5	2	O	213.4	227.2	Sell		803,591	17357	LSE
10:17:59	16781.559	8	O	213.4	227.2			803,589	17356	LSE
10:17:58	220.62	1	O	213.4	227.2	Buy		803,581	17355	LSE
10:17:58	219.498	8	O	213.4	227.2	Sell		803,580	17354	LSE
10:17:57	220.36	3	O	213.4	227.2	Buy		803,572	17353	LSE
10:17:57	220.29	2	O	213.4	227.2			803,569	17352	LSE
10:17:55	220.66	20	O	213.4	227.2	Buy		803,567	17351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions