Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:05:44

Delayed by 15 minutes

Trade 17751 - 17701 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:26	219.7	25	O	213.6	227.2			818,332	17751	LSE
10:22:25	219.72	3	O	213.6	227.2	Sell		818,307	17750	LSE
10:22:24	219.57	2	O	213.6	227.2			818,304	17749	LSE
10:22:23	219.57	1	O	213.6	227.2	Sell		818,302	17748	LSE
10:22:23	219.72	76	O	213.6	227.2	Sell		818,301	17747	LSE
10:22:21	219.38	45	O	213.6	227.2	Sell		818,225	17746	LSE
10:22:21	219.49	2	O	213.6	227.2	Sell		818,180	17745	LSE
10:22:19	219.58	683	O	213.6	227.2	Sell		818,178	17744	LSE
10:22:18	219.731	10	O	213.6	227.2	Sell		817,495	17743	LSE
10:22:18	219.732	10	O	213.6	227.2	Sell		817,485	17742	LSE
10:22:17	219.706	200	O	213.6	227.2	Sell		817,475	17741	LSE
10:22:17	219.72	2	O	213.6	227.2	Sell		817,275	17740	LSE
10:22:12	219.736	25	O	213.6	227.2			817,273	17739	LSE
10:22:11	219.78	68	O	213.6	227.2	Sell		817,248	17738	LSE
10:22:11	219.65	4	O	213.6	227.2	Sell		817,180	17737	LSE
10:22:11	16805.604	14	O	213.6	227.2	Buy		817,176	17736	LSE
10:22:10	219.78	1223	O	213.6	227.2			817,162	17735	LSE
10:22:09	219.53	40	O	213.6	227.2			815,939	17734	LSE
10:22:08	219.63	66	O	213.6	227.2	Sell		815,899	17733	LSE
10:22:07	219.859	1	O	213.6	227.2	Sell		815,833	17732	LSE
10:22:07	219.71	2	O	213.8	227.2			815,832	17731	LSE
10:22:06	219.805	9	O	213.8	227.2	Sell		815,830	17730	LSE
10:22:05	219.85	1	O	213.6	227.2	Sell		815,821	17729	LSE
10:22:05	219.822	210	O	213.8	227.2			815,820	17728	LSE
10:22:04	219.47	2	O	213.8	227.2	Sell		815,610	17727	LSE
10:22:03	219.855	20	O	213.8	227.2			815,608	17726	LSE
10:22:03	219.856	105	O	213.8	227.2			815,588	17725	LSE
10:22:02	219.42	5	O	213.6	227.2	Sell		815,483	17724	LSE
10:22:02	219.859	29	O	213.6	227.2			815,478	17723	LSE
10:22:01	219.709	1	O	213.6	227.2			815,449	17722	LSE
10:21:58	219.03	682	O	213.6	227.2			815,448	17721	LSE
10:21:57	219.48	2	O	213.6	227.2	Sell		814,766	17720	LSE
10:21:57	219.18	3	O	213.6	227.2			814,764	17719	LSE
10:21:56	219.07	81	O	213.6	227.2	Sell		814,761	17718	LSE
10:21:56	219.713	2	O	213.6	227.2			814,680	17717	LSE
10:21:54	219.69	2	O	213.6	227.2	Sell		814,678	17716	LSE
10:21:53	219.21	61	O	213.6	227.2	Sell		814,676	17715	LSE
10:21:52	219.77	1	O	213.6	227.2	Sell		814,615	17714	LSE
10:21:51	219.7	100	O	213.6	227.2	Sell		814,614	17713	LSE
10:21:50	219.74	24	O	213.4	227.2			814,514	17712	LSE
10:21:50	16788.784	12	O	213.4	227.2			814,490	17711	LSE
10:21:48	221.05	45	O	213.4	227.2			814,478	17710	LSE
10:21:45	219.57	2	O	213.4	227.2			814,433	17709	LSE
10:21:45	220.93	1	O	213.4	227.2			814,431	17708	LSE
10:21:43	219.534	9	O	213.4	227.2			814,430	17707	LSE
10:21:41	219.6	409	O	213.4	227.2			814,421	17706	LSE
10:21:40	219.59	1	O	213.4	227.2	Sell		814,012	17705	LSE
10:21:37	219.58	408	O	213.4	227.2	Sell		814,011	17704	LSE
10:21:36	219.595	4	O	213.4	227.2	Sell		813,603	17703	LSE
10:21:35	219.56	30	O	213.4	227.2			813,599	17702	LSE
10:21:34	219.595	1	O	213.4	227.2	Sell		813,569	17701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions