Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18901 - 18851 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:12	219.12	1	O	213.4	227.2	Sell		867,783	18901	LSE
10:48:05	219.24	1	O	213.4	227.2	Sell		867,782	18900	LSE
10:48:05	16764.232	60	O	213.4	227.2	Buy		867,781	18899	LSE
10:48:05	219.185	3	O	213.4	227.2	Sell		867,721	18898	LSE
10:48:04	219.2	50	O	213.4	227.2	Sell		867,718	18897	LSE
10:48:00	219.229	2	O	213.4	227.2	Sell		867,668	18896	LSE
10:48:00	219.25	100	O	213.4	227.2	Sell		867,666	18895	LSE
10:47:59	219.38	62	O	213.4	227.2	Sell		867,566	18894	LSE
10:47:59	219.24	9	O	213.4	227.2	Sell		867,504	18893	LSE
10:47:58	219.24	13	O	213.4	227.2	Sell		867,495	18892	LSE
10:47:57	219.3	1	O	213.4	227.2	Sell		867,482	18891	LSE
10:47:53	16766.499	11	O	213.4	227.2	Buy		867,481	18890	LSE
10:47:51	219.33	4	O	213.4	227.2	Sell		867,470	18889	LSE
10:47:49	219.269	9	O	213.4	227.2	Sell		867,466	18888	LSE
10:47:48	219.28	1	O	213.4	227.2	Sell		867,457	18887	LSE
10:47:46	219.26	50	O	213.4	227.2	Sell		867,456	18886	LSE
10:47:45	219.29	25	O	213.4	227.2	Sell		867,406	18885	LSE
10:47:43	219.32	20	O	213.4	227.2	Sell		867,381	18884	LSE
10:47:41	219.32	1	O	213.4	227.2	Sell		867,361	18883	LSE
10:47:40	219.308	6	O	213.4	227.2	Sell		867,360	18882	LSE
10:47:39	219.33	9	O	213.4	227.2	Sell		867,354	18881	LSE
10:47:37	219.359	1	O	213.4	227.2	Sell		867,345	18880	LSE
10:47:34	219.38	15	O	213.4	227.2	Sell		867,344	18879	LSE
10:47:33	219.38	2	O	213.4	227.2	Sell		867,329	18878	LSE
10:47:31	219.365	1	O	213.4	227.2	Sell		867,327	18877	LSE
10:47:30	219.33	4	O	213.4	227.2	Sell		867,326	18876	LSE
10:47:29	219.34	20	O	213.4	227.2	Sell		867,322	18875	LSE
10:47:27	221.017	9489	O	213.4	227.2	Buy		867,302	18874	LSE
10:47:27	218.905	9489	O	213.4	227.2	Sell		857,813	18873	LSE
10:47:24	219.39	9	O	213.4	227.2	Sell		848,324	18872	LSE
10:47:21	219.36	3	O	213.4	227.2	Sell		848,315	18871	LSE
10:47:19	219.389	2	O	213.4	227.2	Sell		848,312	18870	LSE
10:47:18	219.38	50	O	213.4	227.2	Sell		848,310	18869	LSE
10:47:18	219.388	50	O	213.4	227.2	Sell		848,260	18868	LSE
10:47:17	219.32	2	O	213.4	227.2	Sell		848,210	18867	LSE
10:47:16	16762.47	60	O	213.4	227.2	Buy		848,208	18866	LSE
10:47:14	16763.26	44	O	213.4	227.2	Buy		848,148	18865	LSE
10:47:06	219.28	220	O	213.4	227.2	Sell		848,104	18864	LSE
10:47:00	219.252	100	O	213.4	227.2	Sell		847,884	18863	LSE
10:46:59	219.265	5	O	213.4	227.2	Sell		847,784	18862	LSE
10:46:57	219.28	9	O	213.4	227.2	Sell		847,779	18861	LSE
10:46:57	219.3	1	O	213.4	227.2	Sell		847,770	18860	LSE
10:46:57	219.33	5	O	213.4	227.2	Sell		847,769	18859	LSE
10:46:52	219.28	6	O	213.4	227.2	Sell		847,764	18858	LSE
10:46:52	219.325	1	O	213.4	227.2	Sell		847,758	18857	LSE
10:46:51	219.26	218	O	213.4	227.2	Sell		847,757	18856	LSE
10:46:49	219.27	230	O	213.4	227.2	Sell		847,539	18855	LSE
10:46:48	219.29	50	O	213.4	227.2	Sell		847,309	18854	LSE
10:46:46	219.266	5	O	213.4	227.2	Sell		847,259	18853	LSE
10:46:46	219.266	5	O	213.4	227.2	Sell		847,254	18852	LSE
10:46:45	219.4	6	O	213.4	227.2	Sell		847,249	18851	LSE

Spanish Retail Investmen...

Verrica Parmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions