Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:32	220.958	12	O	214.8	227.2	Sell		620,854	12251	LSE
09:18:31	220.975	100	O	214.8	227.2			620,842	12250	LSE
09:18:28	16905.08	2	O	214.8	227.2			620,742	12249	LSE
09:18:27	221.0	3	O	214.8	227.2			620,740	12248	LSE
09:18:26	220.968	182	O	214.8	227.2			620,737	12247	LSE
09:18:25	221.0	4	O	214.8	227.2			620,555	12246	LSE
09:18:25	220.989	4	O	214.8	227.2	Sell		620,551	12245	LSE
09:18:25	221.024	7	O	214.8	227.2	Buy		620,547	12244	LSE
09:18:24	220.98	130	O	214.8	227.2	Sell		620,540	12243	LSE
09:18:23	221.06	430	O	214.8	227.2	Buy		620,410	12242	LSE
09:18:22	221.01	5	O	214.8	227.2	Buy		619,980	12241	LSE
09:18:21	220.24	1	O	214.8	227.2	Sell		619,975	12240	LSE
09:18:15	221.002	50	O	214.8	227.2	Buy		619,974	12239	LSE
09:18:09	220.3	1	O	214.8	227.2	Sell		619,924	12238	LSE
09:18:08	221.082	2	O	214.8	227.2			619,923	12237	LSE
09:18:06	220.96	31	O	215.0	227.4	Sell		619,921	12236	LSE
09:18:06	220.31	2	O	215.0	227.2			619,890	12235	LSE
09:18:05	221.065	50	O	214.8	227.2			619,888	12234	LSE
09:18:05	220.935	4	O	214.8	227.2			619,838	12233	LSE
09:18:01	220.935	51	O	214.8	227.2			619,834	12232	LSE
09:17:57	220.9	499	O	214.8	227.2			619,783	12231	LSE
09:17:57	220.974	1	O	214.8	227.2			619,284	12230	LSE
09:17:57	220.98	200	O	214.8	227.2			619,283	12229	LSE
09:17:55	220.93	1	O	214.8	227.2	Sell		619,083	12228	LSE
09:17:53	221.0	5	O	214.8	227.2			619,082	12227	LSE
09:17:53	220.92	15	O	214.8	227.2			619,077	12226	LSE
09:17:50	220.29	1	O	214.8	227.2			619,062	12225	LSE
09:17:50	220.9	1	O	214.8	227.2	Sell		619,061	12224	LSE
09:17:49	220.97	9	O	214.8	227.2	Sell		619,060	12223	LSE
09:17:49	220.956	10	O	214.8	227.2	Sell		619,051	12222	LSE
09:17:49	221.022	1	O	214.8	227.2			619,041	12221	LSE
09:17:48	220.99	218	O	214.8	227.2	Sell		619,040	12220	LSE
09:17:47	220.99	22	O	214.8	227.2	Sell		618,822	12219	LSE
09:17:47	221.01	70	O	214.8	227.2			618,800	12218	LSE
09:17:47	221.04	14	O	214.8	227.2			618,730	12217	LSE
09:17:43	16905.82	17	O	214.8	227.2			618,716	12216	LSE
09:17:43	220.99	12	O	214.8	227.2	Sell		618,699	12215	LSE
09:17:42	221.03	80	O	214.8	227.2			618,687	12214	LSE
09:17:42	220.995	45	O	214.8	227.2	Sell		618,607	12213	LSE
09:17:41	220.14	4	O	214.8	227.2			618,562	12212	LSE
09:17:40	16903.246	98	O	215.0	227.2	Buy		618,558	12211	LSE
09:17:35	221.06	25	O	215.0	227.2	Sell		618,460	12210	LSE
09:17:35	221.06	25	O	215.0	227.2	Sell		618,435	12209	LSE
09:17:33	221.19	5	O	215.0	227.4			618,410	12208	LSE
09:17:33	221.19	2	O	215.0	227.4			618,405	12207	LSE
09:17:31	221.2	200	O	215.2	227.4	Sell		618,403	12206	LSE
09:17:31	221.242	80	O	215.0	227.4			618,203	12205	LSE
09:17:30	221.206	3	O	215.0	227.4			618,123	12204	LSE
09:17:28	221.285	1	O	215.2	227.4			618,120	12203	LSE
09:17:26	221.38	17	O	215.2	227.4	Buy		618,119	12202	LSE
09:17:25	221.402	2	O	215.2	227.6			618,102	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions