Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:21:38

Delayed by 15 minutes

Trade 21501 - 21451 (12:44-12:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:40	219.69	9	O	213.4	227.2	Sell		1,005,517	21501	LSE
12:44:37	219.69	4	O	213.4	227.2	Sell		1,005,508	21500	LSE
12:44:27	219.67	2	O	213.4	227.2	Sell		1,005,504	21499	LSE
12:44:21	219.7	1	O	213.4	227.2	Sell		1,005,502	21498	LSE
12:44:18	219.67	13	O	213.4	227.2	Sell		1,005,501	21497	LSE
12:44:18	219.69	50	O	213.4	227.2	Sell		1,005,488	21496	LSE
12:44:10	219.656	100	O	213.4	227.2	Sell		1,005,438	21495	LSE
12:44:10	219.652	100	O	213.4	227.2	Sell		1,005,338	21494	LSE
12:44:08	219.67	5	O	213.4	227.2	Sell		1,005,238	21493	LSE
12:44:07	219.65	11	O	213.4	227.2	Sell		1,005,233	21492	LSE
12:43:59	219.63	13	O	213.4	227.2	Sell		1,005,222	21491	LSE
12:43:53	219.64	1	O	213.4	227.2	Sell		1,005,209	21490	LSE
12:43:51	219.632	200	O	213.4	227.2	Sell		1,005,208	21489	LSE
12:43:51	219.635	200	O	213.4	227.2	Sell		1,005,008	21488	LSE
12:43:45	219.62	1	O	213.4	227.2	Sell		1,004,808	21487	LSE
12:43:41	219.62	13	O	213.4	227.2	Sell		1,004,807	21486	LSE
12:43:32	219.618	100	O	213.4	227.2	Sell		1,004,794	21485	LSE
12:43:32	219.63	200	O	213.4	227.2	Sell		1,004,694	21484	LSE
12:43:29	219.618	50	O	213.4	227.2	Sell		1,004,494	21483	LSE
12:43:25	219.65	1	O	213.4	227.2	Sell		1,004,444	21482	LSE
12:43:21	219.648	100	O	213.4	227.2	Sell		1,004,443	21481	LSE
12:43:21	219.648	100	O	213.4	227.2	Sell		1,004,343	21480	LSE
12:43:13	219.66	230	O	213.4	227.2	Sell		1,004,243	21479	LSE
12:43:09	219.68	45	O	213.4	227.2	Sell		1,004,013	21478	LSE
12:43:07	219.68	200	O	213.4	227.2	Sell		1,003,968	21477	LSE
12:42:55	219.72	1	O	213.4	227.2	Sell		1,003,768	21476	LSE
12:42:54	219.72	8	O	213.4	227.2	Sell		1,003,767	21475	LSE
12:42:52	219.72	2	O	213.4	227.2	Sell		1,003,759	21474	LSE
12:42:52	219.72	15	O	213.4	227.2	Sell		1,003,757	21473	LSE
12:42:46	219.75	1	O	213.4	227.2	Sell		1,003,742	21472	LSE
12:42:45	219.69	5	O	213.4	227.2	Sell		1,003,741	21471	LSE
12:42:44	219.722	7	O	213.4	227.2	Sell		1,003,736	21470	LSE
12:42:39	219.711	1	O	213.4	227.2	Sell		1,003,729	21469	LSE
12:42:37	219.75	2	O	213.4	227.2	Sell		1,003,728	21468	LSE
12:42:32	219.76	1	O	213.4	227.2	Sell		1,003,726	21467	LSE
12:42:32	219.74	1	O	213.4	227.2	Sell		1,003,725	21466	LSE
12:42:30	219.769	5	O	213.4	227.2	Sell		1,003,724	21465	LSE
12:42:19	219.77	2	O	213.4	227.2	Sell		1,003,719	21464	LSE
12:42:12	219.76	2	O	213.4	227.2	Sell		1,003,717	21463	LSE
12:42:06	219.77	2	O	213.4	227.2	Sell		1,003,715	21462	LSE
12:42:05	219.76	1	O	213.4	227.2	Sell		1,003,713	21461	LSE
12:42:03	219.765	100	O	213.4	227.2	Sell		1,003,712	21460	LSE
12:42:03	219.768	23	O	213.4	227.2	Sell		1,003,612	21459	LSE
12:42:01	219.8	12	O	213.4	227.2	Sell		1,003,589	21458	LSE
12:42:01	219.778	50	O	213.4	227.2	Sell		1,003,577	21457	LSE
12:42:01	219.778	59	O	213.4	227.2	Sell		1,003,527	21456	LSE
12:42:00	219.85	9	O	213.4	227.2	Sell		1,003,468	21455	LSE
12:41:56	219.85	2	O	213.4	227.2	Sell		1,003,459	21454	LSE
12:41:56	219.79	20	O	213.4	227.2	Sell		1,003,457	21453	LSE
12:41:55	219.85	30	O	213.4	227.2	Sell		1,003,437	21452	LSE
12:41:52	219.848	100	O	213.4	227.2	Sell		1,003,407	21451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions