Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21001 - 20951 (12:14-12:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:06	219.77	2	O	213.4	227.2	Sell		965,444	21001	LSE
12:13:53	220.0	21700	O	213.4	227.2	Sell		965,442	21000	LSE
12:13:48	219.76	2	O	213.4	227.2	Sell		943,742	20999	LSE
12:13:48	219.779	4	O	213.4	227.2	Sell		943,740	20998	LSE
12:13:47	219.78	4	O	213.4	227.2	Sell		943,736	20997	LSE
12:13:47	219.78	1	O	213.4	227.2	Sell		943,732	20996	LSE
12:13:46	219.77	55	O	213.4	227.2	Sell		943,731	20995	LSE
12:13:41	219.78	6	O	213.4	227.2	Sell		943,676	20994	LSE
12:13:41	219.75	2	O	213.4	227.2	Sell		943,670	20993	LSE
12:13:31	219.77	3	O	213.4	227.2	Sell		943,668	20992	LSE
12:13:20	219.8	2	O	213.4	227.2	Sell		943,665	20991	LSE
12:13:14	219.76	2	O	213.4	227.2	Sell		943,663	20990	LSE
12:13:14	219.789	37	O	213.4	227.2	Sell		943,661	20989	LSE
12:13:13	219.819	45	O	213.4	227.2	Sell		943,624	20988	LSE
12:13:08	219.74	2	O	213.4	227.2	Sell		943,579	20987	LSE
12:13:07	219.74	2	O	213.4	227.2	Sell		943,577	20986	LSE
12:12:58	219.73	1	O	213.4	227.2	Sell		943,575	20985	LSE
12:12:53	219.76	2	O	213.4	227.2	Sell		943,574	20984	LSE
12:12:47	219.776	2	O	213.4	227.2	Sell		943,572	20983	LSE
12:12:47	219.775	5	O	213.4	227.2	Sell		943,570	20982	LSE
12:12:47	219.776	5	O	213.4	227.2	Sell		943,565	20981	LSE
12:12:43	219.74	2	O	213.4	227.2	Sell		943,560	20980	LSE
12:12:41	219.739	1	O	213.4	227.2	Sell		943,558	20979	LSE
12:12:38	219.72	1	O	213.4	227.2	Sell		943,557	20978	LSE
12:12:36	219.77	1	O	213.4	227.2	Sell		943,556	20977	LSE
12:12:33	219.8	9	O	213.4	227.2	Sell		943,555	20976	LSE
12:12:31	219.772	200	O	213.4	227.2	Sell		943,546	20975	LSE
12:12:28	219.782	200	O	213.4	227.2	Sell		943,346	20974	LSE
12:12:13	219.788	3	O	213.4	227.2	Sell		943,146	20973	LSE
12:12:00	219.785	210	O	213.4	227.2	Sell		943,143	20972	LSE
12:11:58	219.85	67	O	213.4	227.2	Sell		942,933	20971	LSE
12:11:58	219.808	5	O	213.4	227.2	Sell		942,866	20970	LSE
12:11:47	219.82	1	O	213.4	227.2	Sell		942,861	20969	LSE
12:11:40	219.82	13	O	213.4	227.2	Sell		942,860	20968	LSE
12:11:33	219.81	1	O	213.4	227.2	Sell		942,847	20967	LSE
12:11:30	219.83	1	O	213.4	227.2	Sell		942,846	20966	LSE
12:11:28	219.808	5	O	213.4	227.2	Sell		942,845	20965	LSE
12:11:27	219.79	1	O	213.4	227.2	Sell		942,840	20964	LSE
12:11:19	219.85	4	O	213.4	227.2	Sell		942,839	20963	LSE
12:11:18	219.845	1	O	213.4	227.2	Sell		942,835	20962	LSE
12:11:04	219.8	37	O	213.4	227.2	Sell		942,834	20961	LSE
12:10:59	219.8	2	O	213.4	227.2	Sell		942,797	20960	LSE
12:10:59	219.78	6	O	213.4	227.2	Sell		942,795	20959	LSE
12:10:56	219.8	2	O	213.4	227.2	Sell		942,789	20958	LSE
12:10:48	219.856	4	O	213.4	227.2	Sell		942,787	20957	LSE
12:10:48	219.89	1	O	213.4	227.2	Sell		942,783	20956	LSE
12:10:44	219.91	2	O	213.4	227.2	Sell		942,782	20955	LSE
12:10:43	219.92	1	O	213.4	227.2	Sell		942,780	20954	LSE
12:10:43	219.904	3	O	213.4	227.2	Sell		942,779	20953	LSE
12:10:41	219.95	2	O	213.4	227.2	Sell		942,776	20952	LSE
12:10:39	219.89	2	O	213.4	227.2	Sell		942,774	20951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions