ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

441.20
3.80
(0.87%)
Closed December 22 10:30AM
Trade 651 - 601 (00:00-00:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:00:41 241.75 6 O 232.8 245.2 Buy
81,840 651 LSE
00:00:41 241.75 5 O 232.8 245.2 Buy
81,834 650 LSE
00:00:41 241.75 19 O 232.8 245.2 Buy
81,829 649 LSE
00:00:41 241.75 5 O 232.8 245.2 Buy
81,810 648 LSE
00:00:41 241.75 20 O 232.8 245.2 Buy
81,805 647 LSE
00:00:41 241.75 2 O 232.8 245.2 Buy
81,785 646 LSE
00:00:41 241.76 30 O 232.8 245.2 Buy
81,783 645 LSE
00:00:41 241.76 1 O 232.8 245.2 Buy
81,753 644 LSE
00:00:41 241.78 100 O 232.8 245.2 Buy
81,752 643 LSE
00:00:41 241.85 7 O 232.8 245.2 Buy
81,652 642 LSE
00:00:41 241.85 60 O 232.8 245.2 Buy
81,645 641 LSE
00:00:41 241.85 50 O 232.8 245.2 Buy
81,585 640 LSE
00:00:41 241.85 37 O 232.8 245.2 Buy
81,535 639 LSE
00:00:41 241.85 3 O 232.8 245.2 Buy
81,498 638 LSE
00:00:41 242.49 95 O 232.8 245.2 Buy
81,495 637 LSE
00:00:41 242.47 10 O 232.8 245.2 Buy
81,400 636 LSE
00:00:41 242.45 395 O 232.8 245.2 Buy
81,390 635 LSE
00:00:41 242.46 20 O 232.8 245.2 Buy
80,995 634 LSE
00:00:41 241.16 1 O 232.8 245.2 Buy
80,975 633 LSE
00:00:41 241.16 100 O 232.8 245.2 Buy
80,974 632 LSE
00:00:41 241.14 4 O 232.8 245.2 Buy
80,874 631 LSE
00:00:41 241.15 1 O 232.8 245.2 Buy
80,870 630 LSE
00:00:41 241.17 20 O 232.8 245.2 Buy
80,869 629 LSE
00:00:41 241.18 80 O 232.8 245.2 Buy
80,849 628 LSE
00:00:41 241.18 20 O 232.8 245.2 Buy
80,769 627 LSE
00:00:41 241.14 90 O 232.8 245.2 Buy
80,749 626 LSE
00:00:41 241.04 100 O 232.8 245.2 Buy
80,659 625 LSE
00:00:41 241.06 100 O 232.8 245.2 Buy
80,559 624 LSE
00:00:41 240.89 35 O 232.8 245.2 Buy
80,459 623 LSE
00:00:41 240.85 62 O 232.8 245.2 Buy
80,424 622 LSE
00:00:41 240.85 1 O 232.8 245.2 Buy
80,362 621 LSE
00:00:41 240.88 2 O 232.8 245.2 Buy
80,361 620 LSE
00:00:41 241.1 52 O 232.8 245.2 Buy
80,359 619 LSE
00:00:41 241.1 48 O 232.8 245.2 Buy
80,307 618 LSE
00:00:41 241.1 99 O 232.8 245.2 Buy
80,259 617 LSE
00:00:41 241.08 1 O 232.8 245.2 Buy
80,160 616 LSE
00:00:41 241.08 4 O 232.8 245.2 Buy
80,159 615 LSE
00:00:41 241.19 40 O 232.8 245.2 Buy
80,155 614 LSE
00:00:41 241.0 38 O 232.8 245.2 Buy
80,115 613 LSE
00:00:41 241.0 7 O 232.8 245.2 Buy
80,077 612 LSE
00:00:41 241.0 5 O 232.8 245.2 Buy
80,070 611 LSE
00:00:41 241.2 7 O 232.8 245.2 Buy
80,065 610 LSE
00:00:41 241.21 20 O 232.8 245.2 Buy
80,058 609 LSE
00:00:41 241.22 30 O 232.8 245.2 Buy
80,038 608 LSE
00:00:41 241.22 3 O 232.8 245.2 Buy
80,008 607 LSE
00:00:41 241.22 40 O 232.8 245.2 Buy
80,005 606 LSE
00:00:41 241.19 60 O 232.8 245.2 Buy
79,965 605 LSE
00:00:41 241.2 40 O 232.8 245.2 Buy
79,905 604 LSE
00:00:41 241.19 11 O 232.8 245.2 Buy
79,865 603 LSE
00:00:41 241.19 4 O 232.8 245.2 Buy
79,854 602 LSE
00:00:41 241.19 2 O 232.8 245.2 Buy
79,850 601 LSE

Your Recent History