We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:41 | 241.75 | 6 | O | 232.8 | 245.2 | Buy | 81,840 | 651 | LSE | |
00:00:41 | 241.75 | 5 | O | 232.8 | 245.2 | Buy | 81,834 | 650 | LSE | |
00:00:41 | 241.75 | 19 | O | 232.8 | 245.2 | Buy | 81,829 | 649 | LSE | |
00:00:41 | 241.75 | 5 | O | 232.8 | 245.2 | Buy | 81,810 | 648 | LSE | |
00:00:41 | 241.75 | 20 | O | 232.8 | 245.2 | Buy | 81,805 | 647 | LSE | |
00:00:41 | 241.75 | 2 | O | 232.8 | 245.2 | Buy | 81,785 | 646 | LSE | |
00:00:41 | 241.76 | 30 | O | 232.8 | 245.2 | Buy | 81,783 | 645 | LSE | |
00:00:41 | 241.76 | 1 | O | 232.8 | 245.2 | Buy | 81,753 | 644 | LSE | |
00:00:41 | 241.78 | 100 | O | 232.8 | 245.2 | Buy | 81,752 | 643 | LSE | |
00:00:41 | 241.85 | 7 | O | 232.8 | 245.2 | Buy | 81,652 | 642 | LSE | |
00:00:41 | 241.85 | 60 | O | 232.8 | 245.2 | Buy | 81,645 | 641 | LSE | |
00:00:41 | 241.85 | 50 | O | 232.8 | 245.2 | Buy | 81,585 | 640 | LSE | |
00:00:41 | 241.85 | 37 | O | 232.8 | 245.2 | Buy | 81,535 | 639 | LSE | |
00:00:41 | 241.85 | 3 | O | 232.8 | 245.2 | Buy | 81,498 | 638 | LSE | |
00:00:41 | 242.49 | 95 | O | 232.8 | 245.2 | Buy | 81,495 | 637 | LSE | |
00:00:41 | 242.47 | 10 | O | 232.8 | 245.2 | Buy | 81,400 | 636 | LSE | |
00:00:41 | 242.45 | 395 | O | 232.8 | 245.2 | Buy | 81,390 | 635 | LSE | |
00:00:41 | 242.46 | 20 | O | 232.8 | 245.2 | Buy | 80,995 | 634 | LSE | |
00:00:41 | 241.16 | 1 | O | 232.8 | 245.2 | Buy | 80,975 | 633 | LSE | |
00:00:41 | 241.16 | 100 | O | 232.8 | 245.2 | Buy | 80,974 | 632 | LSE | |
00:00:41 | 241.14 | 4 | O | 232.8 | 245.2 | Buy | 80,874 | 631 | LSE | |
00:00:41 | 241.15 | 1 | O | 232.8 | 245.2 | Buy | 80,870 | 630 | LSE | |
00:00:41 | 241.17 | 20 | O | 232.8 | 245.2 | Buy | 80,869 | 629 | LSE | |
00:00:41 | 241.18 | 80 | O | 232.8 | 245.2 | Buy | 80,849 | 628 | LSE | |
00:00:41 | 241.18 | 20 | O | 232.8 | 245.2 | Buy | 80,769 | 627 | LSE | |
00:00:41 | 241.14 | 90 | O | 232.8 | 245.2 | Buy | 80,749 | 626 | LSE | |
00:00:41 | 241.04 | 100 | O | 232.8 | 245.2 | Buy | 80,659 | 625 | LSE | |
00:00:41 | 241.06 | 100 | O | 232.8 | 245.2 | Buy | 80,559 | 624 | LSE | |
00:00:41 | 240.89 | 35 | O | 232.8 | 245.2 | Buy | 80,459 | 623 | LSE | |
00:00:41 | 240.85 | 62 | O | 232.8 | 245.2 | Buy | 80,424 | 622 | LSE | |
00:00:41 | 240.85 | 1 | O | 232.8 | 245.2 | Buy | 80,362 | 621 | LSE | |
00:00:41 | 240.88 | 2 | O | 232.8 | 245.2 | Buy | 80,361 | 620 | LSE | |
00:00:41 | 241.1 | 52 | O | 232.8 | 245.2 | Buy | 80,359 | 619 | LSE | |
00:00:41 | 241.1 | 48 | O | 232.8 | 245.2 | Buy | 80,307 | 618 | LSE | |
00:00:41 | 241.1 | 99 | O | 232.8 | 245.2 | Buy | 80,259 | 617 | LSE | |
00:00:41 | 241.08 | 1 | O | 232.8 | 245.2 | Buy | 80,160 | 616 | LSE | |
00:00:41 | 241.08 | 4 | O | 232.8 | 245.2 | Buy | 80,159 | 615 | LSE | |
00:00:41 | 241.19 | 40 | O | 232.8 | 245.2 | Buy | 80,155 | 614 | LSE | |
00:00:41 | 241.0 | 38 | O | 232.8 | 245.2 | Buy | 80,115 | 613 | LSE | |
00:00:41 | 241.0 | 7 | O | 232.8 | 245.2 | Buy | 80,077 | 612 | LSE | |
00:00:41 | 241.0 | 5 | O | 232.8 | 245.2 | Buy | 80,070 | 611 | LSE | |
00:00:41 | 241.2 | 7 | O | 232.8 | 245.2 | Buy | 80,065 | 610 | LSE | |
00:00:41 | 241.21 | 20 | O | 232.8 | 245.2 | Buy | 80,058 | 609 | LSE | |
00:00:41 | 241.22 | 30 | O | 232.8 | 245.2 | Buy | 80,038 | 608 | LSE | |
00:00:41 | 241.22 | 3 | O | 232.8 | 245.2 | Buy | 80,008 | 607 | LSE | |
00:00:41 | 241.22 | 40 | O | 232.8 | 245.2 | Buy | 80,005 | 606 | LSE | |
00:00:41 | 241.19 | 60 | O | 232.8 | 245.2 | Buy | 79,965 | 605 | LSE | |
00:00:41 | 241.2 | 40 | O | 232.8 | 245.2 | Buy | 79,905 | 604 | LSE | |
00:00:41 | 241.19 | 11 | O | 232.8 | 245.2 | Buy | 79,865 | 603 | LSE | |
00:00:41 | 241.19 | 4 | O | 232.8 | 245.2 | Buy | 79,854 | 602 | LSE | |
00:00:41 | 241.19 | 2 | O | 232.8 | 245.2 | Buy | 79,850 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions