Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:19	217.82	18	O	211.8	227.2			540,414	10001	LSE
08:58:18	217.93	5	O	211.8	227.2	Sell		540,396	10000	LSE
08:58:17	218.02	2	O	211.8	227.2			540,391	9999	LSE
08:58:16	217.954	1	O	211.8	227.2			540,389	9998	LSE
08:58:16	217.955	100	O	211.8	227.2			540,388	9997	LSE
08:58:16	217.955	82	O	211.8	227.2			540,288	9996	LSE
08:58:16	217.955	200	O	211.8	227.2			540,206	9995	LSE
08:58:16	217.956	126	O	211.8	227.2			540,006	9994	LSE
08:58:16	217.956	100	O	211.8	227.2			539,880	9993	LSE
08:58:16	217.957	96	O	211.8	227.2			539,780	9992	LSE
08:58:16	217.957	100	O	211.8	227.2			539,684	9991	LSE
08:58:16	217.96	22	O	211.8	227.2			539,584	9990	LSE
08:58:16	217.96	100	O	211.8	227.2			539,562	9989	LSE
08:58:16	217.96	78	O	211.8	227.2			539,462	9988	LSE
08:58:16	217.961	100	O	211.8	227.2			539,384	9987	LSE
08:58:16	217.962	50	O	211.8	227.2			539,284	9986	LSE
08:58:16	217.962	30	O	211.8	227.2			539,234	9985	LSE
08:58:16	217.963	60	O	211.8	227.2			539,204	9984	LSE
08:58:16	217.963	22	O	211.8	227.2			539,144	9983	LSE
08:58:16	217.963	100	O	211.8	227.2			539,122	9982	LSE
08:58:16	217.965	40	O	211.8	227.2			539,022	9981	LSE
08:58:16	217.965	144	O	211.8	227.2			538,982	9980	LSE
08:58:16	217.969	92	O	211.8	227.2			538,838	9979	LSE
08:58:16	217.969	200	O	211.8	227.2			538,746	9978	LSE
08:58:16	217.969	300	O	211.8	227.2			538,546	9977	LSE
08:58:16	217.968	200	O	211.8	227.2			538,246	9976	LSE
08:58:16	217.968	100	O	211.8	227.2			538,046	9975	LSE
08:58:16	217.968	200	O	211.8	227.2			537,946	9974	LSE
08:58:16	217.968	100	O	211.8	227.2			537,746	9973	LSE
08:58:16	217.968	701	O	211.8	227.2			537,646	9972	LSE
08:58:16	217.95	100	O	211.8	227.2			536,945	9971	LSE
08:58:15	217.22	20	O	211.8	227.2			536,845	9970	LSE
08:58:15	217.91	11	O	211.8	227.2			536,825	9969	LSE
08:58:15	218.013	73	O	211.8	227.2			536,814	9968	LSE
08:58:14	217.87	1	O	211.8	227.2	Sell		536,741	9967	LSE
08:58:14	217.87	1	O	211.8	227.2			536,740	9966	LSE
08:58:14	217.89	3	O	211.8	227.2	Sell		536,739	9965	LSE
08:58:14	217.87	4	O	211.8	227.2	Sell		536,736	9964	LSE
08:58:14	218.02	100	O	211.8	227.2			536,732	9963	LSE
08:58:13	217.81	9	O	211.8	227.2			536,632	9962	LSE
08:58:13	217.985	2	O	211.8	227.2			536,623	9961	LSE
08:58:13	217.47	1	O	211.8	227.2			536,621	9960	LSE
08:58:12	16660.94	3	O	211.8	227.2			536,620	9959	LSE
08:58:12	217.66	1	O	211.8	227.2	Sell		536,617	9958	LSE
08:58:12	217.39	4	O	211.8	227.2	Sell		536,616	9957	LSE
08:58:12	216.87	2	O	211.8	227.2	Sell		536,612	9956	LSE
08:58:12	217.39	1	O	211.8	227.2	Sell		536,610	9955	LSE
08:58:12	217.41	1	O	211.8	227.2	Sell		536,609	9954	LSE
08:58:10	217.39	1	O	211.8	227.2			536,608	9953	LSE
08:58:09	216.7	1	O	211.8	227.2			536,607	9952	LSE
08:58:09	217.899	2	O	211.8	227.2			536,606	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions