Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:24	222.718	9	O	216.6	228.8			705,529	14601	LSE
09:44:22	220.36	60	O	216.6	229.0	Sell		705,520	14600	LSE
09:44:21	220.93	4	O	216.6	229.0			705,460	14599	LSE
09:44:21	222.742	300	O	216.6	229.0			705,456	14598	LSE
09:44:21	222.752	100	O	216.6	229.0			705,156	14597	LSE
09:44:20	222.828	1	O	216.6	229.0			705,056	14596	LSE
09:44:18	221.19	6	O	216.6	228.8			705,055	14595	LSE
09:44:18	220.42	1	O	216.6	228.8			705,049	14594	LSE
09:44:18	222.705	20	O	216.6	228.8			705,048	14593	LSE
09:44:17	221.24	81	O	216.6	228.8			705,028	14592	LSE
09:44:16	220.63	80	O	216.6	228.8	Sell		704,947	14591	LSE
09:44:16	222.644	5	O	216.6	228.8	Sell		704,867	14590	LSE
09:44:16	222.644	5	O	216.6	228.8	Sell		704,862	14589	LSE
09:44:16	219.36	6	O	216.6	228.8			704,857	14588	LSE
09:44:15	221.44	2	O	216.6	228.8			704,851	14587	LSE
09:44:15	219.5	4	O	216.6	228.8			704,849	14586	LSE
09:44:15	220.51	5	O	216.6	228.8	Sell		704,845	14585	LSE
09:44:15	219.46	16	O	216.6	228.8			704,840	14584	LSE
09:44:14	221.44	3	O	216.6	228.8	Sell		704,824	14583	LSE
09:44:14	222.684	4	O	216.6	228.8			704,821	14582	LSE
09:44:14	222.684	5	O	216.6	228.8			704,817	14581	LSE
09:44:14	221.46	9	O	216.6	228.8			704,812	14580	LSE
09:44:13	17036.736	38	O	216.6	228.8			704,803	14579	LSE
09:44:13	220.54	4	O	216.6	228.8			704,765	14578	LSE
09:44:12	221.4	2	O	216.6	228.8			704,761	14577	LSE
09:44:11	222.735	11	O	216.6	229.0			704,759	14576	LSE
09:44:11	222.735	11	O	216.6	229.0			704,748	14575	LSE
09:44:11	222.79	112	O	216.6	229.0			704,737	14574	LSE
09:44:10	222.8	300	O	216.6	229.0			704,625	14573	LSE
09:44:10	222.82	1	O	216.6	229.0			704,325	14572	LSE
09:44:10	219.59	4	O	216.6	229.0	Sell		704,324	14571	LSE
09:44:10	219.54	4	O	216.6	229.0			704,320	14570	LSE
09:44:09	222.79	19	O	216.6	229.0	Sell		704,316	14569	LSE
09:44:08	219.63	12	O	216.6	229.0	Sell		704,297	14568	LSE
09:44:07	219.43	1	O	216.6	229.0			704,285	14567	LSE
09:44:05	222.82	450	O	216.6	229.0			704,284	14566	LSE
09:44:05	219.38	3	O	216.6	229.0	Sell		703,834	14565	LSE
09:44:05	222.822	9	O	216.6	229.0	Buy		703,831	14564	LSE
09:44:05	221.43	45	O	216.6	229.0			703,822	14563	LSE
09:44:03	222.743	3	O	216.6	229.0			703,777	14562	LSE
09:44:02	222.69	146	O	216.6	228.8	Sell		703,774	14561	LSE
09:44:02	222.69	154	O	216.6	228.8	Sell		703,628	14560	LSE
09:44:02	222.69	50	O	216.6	228.8	Sell		703,474	14559	LSE
09:44:02	222.678	100	O	216.6	228.8	Sell		703,424	14558	LSE
09:44:02	219.5	4	O	216.6	228.8	Sell		703,324	14557	LSE
09:44:02	222.672	200	O	216.6	228.8	Sell		703,320	14556	LSE
09:44:02	222.762	3	O	216.6	228.8			703,120	14555	LSE
09:44:01	222.794	2	O	216.6	229.0			703,117	14554	LSE
09:44:00	221.58	1	O	216.8	229.0			703,115	14553	LSE
09:44:00	222.785	5	O	216.8	229.0			703,114	14552	LSE
09:44:00	222.785	5	O	216.8	229.0			703,109	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions