Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:21	222.38	4	O	216.2	228.6			676,464	13801	LSE
09:37:20	222.455	1	O	216.2	228.6	Buy		676,460	13800	LSE
09:37:20	218.85	9	O	216.2	228.6			676,459	13799	LSE
09:37:20	218.95	2	O	216.2	228.6			676,450	13798	LSE
09:37:20	218.81	2	O	216.2	228.6	Sell		676,448	13797	LSE
09:37:19	222.466	100	O	216.2	228.6			676,446	13796	LSE
09:37:19	222.445	20	O	216.2	228.6			676,346	13795	LSE
09:37:19	222.43	50	O	216.2	228.6	Buy		676,326	13794	LSE
09:37:19	17001.151	8	O	216.2	228.6			676,276	13793	LSE
09:37:18	222.394	50	O	216.2	228.6	Sell		676,268	13792	LSE
09:37:18	222.394	50	O	216.2	228.6	Sell		676,218	13791	LSE
09:37:16	218.07	4	O	216.2	228.6			676,168	13790	LSE
09:37:16	218.52	5	O	216.2	228.6	Sell		676,164	13789	LSE
09:37:14	222.38	4	O	216.2	228.6	Sell		676,159	13788	LSE
09:37:14	222.38	4	O	216.2	228.6	Sell		676,155	13787	LSE
09:37:13	218.44	3	O	216.2	228.6			676,151	13786	LSE
09:37:13	222.361	10	O	216.2	228.6	Sell		676,148	13785	LSE
09:37:12	17003.399	69	O	216.2	228.6			676,138	13784	LSE
09:37:12	222.41	200	O	216.2	228.6			676,069	13783	LSE
09:37:12	222.35	25	O	216.2	228.6			675,869	13782	LSE
09:37:11	16997.76	63	O	216.2	228.6	Buy		675,844	13781	LSE
09:37:11	218.52	1	O	216.2	228.6	Sell		675,781	13780	LSE
09:37:10	222.404	5	O	216.2	228.6			675,780	13779	LSE
09:37:08	222.47	140	O	216.2	228.6			675,775	13778	LSE
09:37:08	218.2	4	O	216.2	228.6			675,635	13777	LSE
09:37:07	218.7	1	O	216.2	228.6	Sell		675,631	13776	LSE
09:37:07	218.7	1	O	216.4	228.6			675,630	13775	LSE
09:37:05	222.372	1	O	216.2	228.6			675,629	13774	LSE
09:37:04	222.26	100	O	216.2	228.4			675,628	13773	LSE
09:37:04	222.31	100	O	216.2	228.4			675,528	13772	LSE
09:37:04	222.27	40	O	216.2	228.4	Sell		675,428	13771	LSE
09:37:04	222.27	40	O	216.2	228.4	Sell		675,388	13770	LSE
09:37:03	218.39	7	O	216.2	228.4			675,348	13769	LSE
09:37:02	222.25	3	O	216.2	228.4			675,341	13768	LSE
09:37:02	222.25	25	O	216.2	228.4			675,338	13767	LSE
09:37:01	222.308	100	O	216.2	228.4	Buy		675,313	13766	LSE
09:37:00	16991.166	12	O	216.2	228.4			675,213	13765	LSE
09:36:59	222.32	100	O	216.2	228.4	Buy		675,201	13764	LSE
09:36:58	218.88	1	O	216.2	228.4			675,101	13763	LSE
09:36:58	222.345	4	O	216.2	228.6			675,100	13762	LSE
09:36:54	222.41	1	O	216.2	228.6	Buy		675,096	13761	LSE
09:36:54	218.84	2	O	216.2	228.6	Sell		675,095	13760	LSE
09:36:54	222.4	230	O	216.2	228.6			675,093	13759	LSE
09:36:54	218.88	5	O	216.2	228.6			674,863	13758	LSE
09:36:54	218.51	1	O	216.2	228.6			674,858	13757	LSE
09:36:54	16992.725	5	O	216.2	228.6	Buy		674,857	13756	LSE
09:36:54	222.37	25	O	216.2	228.6	Sell		674,852	13755	LSE
09:36:54	222.37	26	O	216.2	228.6	Sell		674,827	13754	LSE
09:36:52	222.37	6	O	216.2	228.6	Sell		674,801	13753	LSE
09:36:51	218.68	92	O	216.2	228.4	Sell		674,795	13752	LSE
09:36:50	222.285	500	O	216.2	228.4			674,703	13751	LSE

Windfall Geotek

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions