Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 20551 - 20501 (11:50-11:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:06	220.0	1	O	213.4	227.2	Sell		932,786	20551	LSE
11:50:05	220.0	8	O	213.4	227.2	Sell		932,785	20550	LSE
11:50:05	220.03	199	O	213.4	227.2	Sell		932,777	20549	LSE
11:50:02	219.98	1	O	213.4	227.2	Sell		932,578	20548	LSE
11:49:58	220.034	50	O	213.4	227.2	Sell		932,577	20547	LSE
11:49:58	220.034	50	O	213.4	227.2	Sell		932,527	20546	LSE
11:49:57	220.05	1	O	213.4	227.2	Sell		932,477	20545	LSE
11:49:44	220.059	1	O	213.4	227.2	Sell		932,476	20544	LSE
11:49:43	219.99	2	O	213.4	227.2	Sell		932,475	20543	LSE
11:49:39	219.982	2	O	213.4	227.2	Sell		932,473	20542	LSE
11:49:36	219.99	2	O	213.4	227.2	Sell		932,471	20541	LSE
11:49:28	219.94	2	O	213.4	227.2	Sell		932,469	20540	LSE
11:49:28	219.931	2	O	213.4	227.2	Sell		932,467	20539	LSE
11:49:22	219.927	3	O	213.4	227.2	Sell		932,465	20538	LSE
11:49:15	219.88	4	O	213.4	227.2	Sell		932,462	20537	LSE
11:49:14	219.88	29	O	213.4	227.2	Sell		932,458	20536	LSE
11:49:13	219.88	3	O	213.4	227.2	Sell		932,429	20535	LSE
11:49:11	219.89	9	O	213.4	227.2	Sell		932,426	20534	LSE
11:49:06	219.88	9	O	213.4	227.2	Sell		932,417	20533	LSE
11:49:03	219.87	9	O	213.4	227.2	Sell		932,408	20532	LSE
11:48:57	219.85	18	O	213.4	227.2	Sell		932,399	20531	LSE
11:48:53	219.85	100	O	213.4	227.2	Sell		932,381	20530	LSE
11:48:47	219.819	2	O	213.4	227.2	Sell		932,281	20529	LSE
11:48:44	219.84	6	O	213.4	227.2	Sell		932,279	20528	LSE
11:48:43	219.85	2	O	213.4	227.2	Sell		932,273	20527	LSE
11:48:38	219.839	1	O	213.4	227.2	Sell		932,271	20526	LSE
11:48:34	219.82	230	O	213.4	227.2	Sell		932,270	20525	LSE
11:48:33	219.83	2	O	213.4	227.2	Sell		932,040	20524	LSE
11:48:27	219.84	1	O	213.4	227.2	Sell		932,038	20523	LSE
11:48:21	219.82	1	O	213.4	227.2	Sell		932,037	20522	LSE
11:48:15	219.89	7	O	213.4	227.2	Sell		932,036	20521	LSE
11:48:11	219.9	43	O	213.4	227.2	Sell		932,029	20520	LSE
11:48:08	219.88	213	O	213.4	227.2	Sell		931,986	20519	LSE
11:48:08	219.89	2	O	213.4	227.2	Sell		931,773	20518	LSE
11:48:07	219.89	2	O	213.4	227.2	Sell		931,771	20517	LSE
11:48:06	219.839	2	O	213.4	227.2	Sell		931,769	20516	LSE
11:47:59	219.85	2	O	213.4	227.2	Sell		931,767	20515	LSE
11:47:56	219.85	1	O	213.4	227.2	Sell		931,765	20514	LSE
11:47:55	219.84	7	O	213.4	227.2	Sell		931,764	20513	LSE
11:47:55	219.84	93	O	213.4	227.2	Sell		931,757	20512	LSE
11:47:54	219.84	13	O	213.4	227.2	Sell		931,664	20511	LSE
11:47:51	219.82	50	O	213.4	227.2	Sell		931,651	20510	LSE
11:47:43	219.85	32	O	213.4	227.2	Sell		931,601	20509	LSE
11:47:38	219.855	1	O	213.4	227.2	Sell		931,569	20508	LSE
11:47:38	219.855	12	O	213.4	227.2	Sell		931,568	20507	LSE
11:47:34	219.85	1	O	213.4	227.2	Sell		931,556	20506	LSE
11:47:29	219.84	1	O	213.4	227.2	Sell		931,555	20505	LSE
11:47:29	219.84	17	O	213.4	227.2	Sell		931,554	20504	LSE
11:47:21	219.86	13	O	213.4	227.2	Sell		931,537	20503	LSE
11:47:17	219.877	27	O	213.4	227.2	Sell		931,524	20502	LSE
11:47:17	219.878	28	O	213.4	227.2	Sell		931,497	20501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions