Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:39	218.96	32	O	212.2	227.2			547,256	10201	LSE
08:59:39	16733.01	10	O	212.2	227.2			547,224	10200	LSE
08:59:38	218.93	20	O	212.2	227.2			547,214	10199	LSE
08:59:38	217.42	2	O	212.2	227.2			547,194	10198	LSE
08:59:37	16743.03	5	O	212.2	227.2			547,192	10197	LSE
08:59:36	218.88	2	O	212.2	227.2			547,187	10196	LSE
08:59:36	216.17	1	O	212.2	227.2			547,185	10195	LSE
08:59:36	217.42	1	O	212.2	227.2			547,184	10194	LSE
08:59:36	218.909	6	O	212.2	227.2			547,183	10193	LSE
08:59:35	217.42	1	O	212.2	227.2			547,177	10192	LSE
08:59:34	218.938	2	O	212.2	227.2			547,176	10191	LSE
08:59:33	217.589	45	O	212.2	227.2			547,174	10190	LSE
08:59:33	218.937	18	O	212.2	227.2			547,129	10189	LSE
08:59:33	218.94	36	O	212.2	227.2			547,111	10188	LSE
08:59:33	217.3	2	O	212.2	227.2			547,075	10187	LSE
08:59:33	217.44	2	O	212.2	227.2			547,073	10186	LSE
08:59:32	217.44	4	O	212.2	227.2			547,071	10185	LSE
08:59:32	217.3	46	O	212.2	227.2			547,067	10184	LSE
08:59:32	217.4	7	O	212.2	227.2			547,021	10183	LSE
08:59:32	217.21	20	O	212.2	227.2			547,014	10182	LSE
08:59:32	217.27	1021	O	212.2	227.2			546,994	10181	LSE
08:59:32	217.29	10	O	212.2	227.2			545,973	10180	LSE
08:59:32	217.51	2	O	212.2	227.2			545,963	10179	LSE
08:59:32	217.96	5	O	212.2	227.2			545,961	10178	LSE
08:59:31	217.41	6	O	212.2	227.2			545,956	10177	LSE
08:59:31	217.44	1	O	212.2	227.2			545,950	10176	LSE
08:59:31	218.06	1	O	212.2	227.2			545,949	10175	LSE
08:59:30	218.86	18	O	212.2	227.2			545,948	10174	LSE
08:59:30	217.21	2	O	212.2	227.2			545,930	10173	LSE
08:59:29	218.989	10	O	212.2	227.2			545,928	10172	LSE
08:59:29	217.54	45	O	212.2	227.2			545,918	10171	LSE
08:59:29	218.959	50	O	212.2	227.2			545,873	10170	LSE
08:59:28	217.82	17	O	212.2	227.2			545,823	10169	LSE
08:59:28	217.85	45	O	212.2	227.2			545,806	10168	LSE
08:59:28	218.805	600	O	212.2	227.2			545,761	10167	LSE
08:59:27	217.39	1	O	212.2	227.2			545,161	10166	LSE
08:59:27	217.83	7	O	212.2	227.2			545,160	10165	LSE
08:59:27	217.83	104	O	212.2	227.2			545,153	10164	LSE
08:59:27	218.819	5	O	212.2	227.2			545,049	10163	LSE
08:59:26	217.75	1	O	212.2	227.2			545,044	10162	LSE
08:59:26	218.11	6	O	212.2	227.2			545,043	10161	LSE
08:59:26	217.3	2	O	212.2	227.2			545,037	10160	LSE
08:59:26	217.63	4	O	212.2	227.2			545,035	10159	LSE
08:59:26	217.85	2	O	212.2	227.2			545,031	10158	LSE
08:59:25	218.806	1	O	212.2	227.2			545,029	10157	LSE
08:59:25	218.842	200	O	212.2	227.2			545,028	10156	LSE
08:59:25	218.83	300	O	212.2	227.2			544,828	10155	LSE
08:59:25	218.836	1	O	212.2	227.2			544,528	10154	LSE
08:59:24	16707.6	20	O	212.2	227.2			544,527	10153	LSE
08:59:24	218.85	160	O	212.2	227.2			544,507	10152	LSE
08:59:24	218.849	5	O	212.2	227.2			544,347	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions