Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:09	238.52	100	O	232.8	245.2			215,494	2351	LSE
00:50:09	238.32	100	O	232.8	245.2			215,394	2350	LSE
00:50:09	238.43	50	O	232.8	245.2			215,294	2349	LSE
00:50:09	238.55	75	O	232.8	245.2			215,244	2348	LSE
00:50:09	238.63	210	O	232.8	245.2			215,169	2347	LSE
00:50:09	238.84	50	O	232.8	245.2			214,959	2346	LSE
00:50:09	239.01	60	O	232.8	245.2			214,909	2345	LSE
00:50:09	239.22	50	O	232.8	245.2			214,849	2344	LSE
00:50:09	239.11	150	O	232.8	245.2			214,799	2343	LSE
00:50:09	239.35	50	O	232.8	245.2			214,649	2342	LSE
00:50:09	239.31	125	O	232.8	245.2			214,599	2341	LSE
00:50:09	239.41	100	O	232.8	245.2			214,474	2340	LSE
00:50:09	239.4	30	O	232.8	245.2			214,374	2339	LSE
00:50:09	239.48	206	O	232.8	245.2			214,344	2338	LSE
00:50:09	239.38	205	O	232.8	245.2			214,138	2337	LSE
00:50:09	239.35	200	O	232.8	245.2			213,933	2336	LSE
00:50:09	239.36	213	O	232.8	245.2			213,733	2335	LSE
00:50:09	239.31	100	O	232.8	245.2			213,520	2334	LSE
00:50:09	239.3	180	O	232.8	245.2			213,420	2333	LSE
00:50:09	239.23	12	O	232.8	245.2			213,240	2332	LSE
00:50:09	239.15	205	O	232.8	245.2			213,228	2331	LSE
00:50:09	239.08	210	O	232.8	245.2			213,023	2330	LSE
00:50:09	239.06	210	O	232.8	245.2			212,813	2329	LSE
00:50:09	239.13	222	O	232.8	245.2			212,603	2328	LSE
00:50:09	239.38	108	O	232.8	245.2			212,381	2327	LSE
00:50:09	239.38	210	O	232.8	245.2			212,273	2326	LSE
00:50:09	239.49	200	O	232.8	245.2			212,063	2325	LSE
00:50:09	239.57	95	O	232.8	245.2			211,863	2324	LSE
00:50:09	239.98	180	O	232.8	245.2			211,768	2323	LSE
00:50:09	239.92	22	O	232.8	245.2			211,588	2322	LSE
00:50:09	240.0	190	O	232.8	245.2			211,566	2321	LSE
00:50:09	239.99	20	O	232.8	245.2			211,376	2320	LSE
00:50:09	240.0	50	O	232.8	245.2			211,356	2319	LSE
00:50:09	239.9	205	O	232.8	245.2			211,306	2318	LSE
00:50:09	240.0	70	O	232.8	245.2			211,101	2317	LSE
00:50:09	240.54	205	O	232.8	245.2			211,031	2316	LSE
00:50:09	240.78	2	O	232.8	245.2			210,826	2315	LSE
00:50:09	240.75	210	O	232.8	245.2			210,824	2314	LSE
00:50:09	240.7	100	O	232.8	245.2			210,614	2313	LSE
00:50:09	240.73	10	O	232.8	245.2			210,514	2312	LSE
00:50:09	240.79	10	O	232.8	245.2			210,504	2311	LSE
00:50:09	241.08	18	O	232.8	245.2			210,494	2310	LSE
00:50:09	241.16	200	O	232.8	245.2			210,476	2309	LSE
00:50:09	241.28	211	O	232.8	245.2			210,276	2308	LSE
00:50:09	241.28	10	O	232.8	245.2			210,065	2307	LSE
00:50:09	241.35	80	O	232.8	245.2			210,055	2306	LSE
00:50:09	241.41	190	O	232.8	245.2			209,975	2305	LSE
00:50:09	241.62	12	O	232.8	245.2			209,785	2304	LSE
00:50:09	241.51	20	O	232.8	245.2			209,773	2303	LSE
00:50:09	241.5	1	O	232.8	245.2			209,753	2302	LSE
00:50:09	241.55	200	O	232.8	245.2			209,752	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions