Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

223.90

-10.40

( -4.44% )

Updated: 09:40:10

Delayed by 15 minutes

Trade 7901 - 7851 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:55	218.02	1	O	211.8	227.2			451,604	7901	LSE
08:41:54	218.03	1	O	211.8	227.2			451,603	7900	LSE
08:41:53	218.01	1	O	211.8	227.2			451,602	7899	LSE
08:41:52	16661.86	50	O	212.0	227.2	Buy		451,601	7898	LSE
08:41:50	217.989	11	O	211.8	227.2	Sell		451,551	7897	LSE
08:41:49	217.872	5	O	211.8	227.2			451,540	7896	LSE
08:41:47	217.996	1	O	211.6	227.2			451,535	7895	LSE
08:41:47	217.838	9	O	211.6	227.2			451,534	7894	LSE
08:41:47	217.73	1	O	211.6	227.2			451,525	7893	LSE
08:41:45	217.839	5	O	211.6	227.2			451,524	7892	LSE
08:41:45	217.85	10	O	211.6	227.2			451,519	7891	LSE
08:41:45	217.84	230	O	211.6	227.2			451,509	7890	LSE
08:41:45	16667.15	59	O	211.6	227.2	Buy		451,279	7889	LSE
08:41:45	16671.58	8	O	211.6	227.2	Buy		451,220	7888	LSE
08:41:43	16654.82	29	O	211.6	227.2			451,212	7887	LSE
08:41:42	218.39	1	O	211.8	227.2			451,183	7886	LSE
08:41:42	16670.5	23	O	211.8	227.2			451,182	7885	LSE
08:41:42	217.983	22	O	211.8	227.2			451,159	7884	LSE
08:41:42	218.78	2	O	211.8	227.2			451,137	7883	LSE
08:41:41	217.87	7	O	211.8	227.2	Sell		451,135	7882	LSE
08:41:41	217.9	20	O	211.8	227.2			451,128	7881	LSE
08:41:41	218.35	6	O	211.8	227.2			451,108	7880	LSE
08:41:40	16664.11	59	O	211.6	227.2			451,102	7879	LSE
08:41:40	217.923	2	O	211.8	227.2			451,043	7878	LSE
08:41:39	217.923	23	O	211.8	227.2	Sell		451,041	7877	LSE
08:41:39	217.855	74	O	211.6	227.2	Sell		451,018	7876	LSE
08:41:35	16661.506	35	O	211.6	227.2	Buy		450,944	7875	LSE
08:41:34	218.59	9	O	211.6	227.2			450,909	7874	LSE
08:41:33	217.849	2	O	211.6	227.2	Sell		450,900	7873	LSE
08:41:32	16673.18	1	O	211.6	227.2			450,898	7872	LSE
08:41:31	217.88	240	O	211.6	227.2			450,897	7871	LSE
08:41:31	217.9	2	O	211.6	227.2			450,657	7870	LSE
08:41:31	16647.16	3	O	211.6	227.2			450,655	7869	LSE
08:41:31	218.93	2	O	211.8	227.2			450,652	7868	LSE
08:41:30	217.91	3	O	211.8	227.2			450,650	7867	LSE
08:41:29	217.927	3	O	211.8	227.2			450,647	7866	LSE
08:41:29	217.927	2	O	211.8	227.2			450,644	7865	LSE
08:41:29	217.927	3	O	211.8	227.2			450,642	7864	LSE
08:41:28	16675.47	9	O	211.8	227.2	Buy		450,639	7863	LSE
08:41:28	217.98	15	O	211.8	227.2	Sell		450,630	7862	LSE
08:41:27	218.0	85	O	211.8	227.2			450,615	7861	LSE
08:41:27	217.88	230	O	211.8	227.2			450,530	7860	LSE
08:41:27	217.935	5	O	211.8	227.2			450,300	7859	LSE
08:41:26	217.888	5	O	211.8	227.2			450,295	7858	LSE
08:41:26	16674.32	10	O	211.8	227.2	Buy		450,290	7857	LSE
08:41:25	217.969	25	O	211.8	227.2			450,280	7856	LSE
08:41:23	217.68	2	O	211.6	227.2			450,255	7855	LSE
08:41:23	217.821	20	O	211.6	227.2	Sell		450,253	7854	LSE
08:41:23	217.87	1	O	211.6	227.2	Sell		450,233	7853	LSE
08:41:21	16679.3	5	O	211.8	227.2	Buy		450,232	7852	LSE
08:41:21	218.04	2	O	211.8	227.2	Sell		450,227	7851	LSE

Deutsche Real Estate

Euronext B Engie 240521 ...

Johnson and Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions