Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.90

-3.40

( -1.45% )

Updated: 08:52:19

Delayed by 15 minutes

Trade 11101 - 11051 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:16	219.255	45	O	213.0	227.2	Sell		576,332	11101	LSE
09:06:16	16766.61	30	O	213.0	227.2			576,287	11100	LSE
09:06:15	219.22	1	O	213.0	227.2			576,257	11099	LSE
09:06:15	218.43	2	O	213.0	227.2	Sell		576,256	11098	LSE
09:06:15	218.43	1	O	213.0	227.2	Sell		576,254	11097	LSE
09:06:14	218.29	1	O	213.0	227.2			576,253	11096	LSE
09:06:14	218.47	2	O	213.0	227.2	Sell		576,252	11095	LSE
09:06:14	16769.57	13	O	213.0	227.2			576,250	11094	LSE
09:06:13	218.85	1	O	213.0	227.2	Sell		576,237	11093	LSE
09:06:13	219.22	2	O	213.0	227.2			576,236	11092	LSE
09:06:12	217.85	8	O	213.0	227.2	Sell		576,234	11091	LSE
09:06:12	218.94	15	O	213.0	227.2	Sell		576,226	11090	LSE
09:06:11	218.78	137	O	213.0	227.2	Sell		576,211	11089	LSE
09:06:11	219.213	5	O	213.0	227.2			576,074	11088	LSE
09:06:10	218.58	1	O	213.0	227.2			576,069	11087	LSE
09:06:10	219.17	7	O	213.0	227.2			576,068	11086	LSE
09:06:09	218.58	11	O	213.0	227.2			576,061	11085	LSE
09:06:09	219.235	2	O	213.0	227.2	Sell		576,050	11084	LSE
09:06:09	219.168	23	O	213.0	227.2			576,048	11083	LSE
09:06:08	217.87	1	O	213.0	227.2	Sell		576,025	11082	LSE
09:06:08	219.257	1	O	213.0	227.2	Sell		576,024	11081	LSE
09:06:07	218.63	2	O	213.0	227.2	Sell		576,023	11080	LSE
09:06:07	218.7	11	O	213.0	227.2	Sell		576,021	11079	LSE
09:06:06	219.32	40	O	213.2	227.2			576,010	11078	LSE
09:06:06	218.58	3	O	213.2	227.2			575,970	11077	LSE
09:06:06	218.79	2	O	213.2	227.2	Sell		575,967	11076	LSE
09:06:05	218.68	9	O	213.0	227.2	Sell		575,965	11075	LSE
09:06:05	219.26	1	O	213.0	227.2			575,956	11074	LSE
09:06:05	218.7	1	O	213.0	227.2			575,955	11073	LSE
09:06:04	16774.131	7	O	213.2	227.2			575,954	11072	LSE
09:06:04	218.12	5	O	213.2	227.2	Sell		575,947	11071	LSE
09:06:04	219.392	100	O	213.2	227.2			575,942	11070	LSE
09:06:04	219.392	200	O	213.2	227.2			575,842	11069	LSE
09:06:00	219.14	4	O	213.0	227.2			575,642	11068	LSE
09:06:00	219.229	25	O	213.0	227.2	Sell		575,638	11067	LSE
09:05:59	219.21	1	O	213.0	227.2			575,613	11066	LSE
09:05:59	219.21	1	O	213.0	227.2			575,612	11065	LSE
09:05:59	219.254	4	O	213.0	227.2			575,611	11064	LSE
09:05:56	219.2	21	O	213.0	227.2			575,607	11063	LSE
09:05:55	219.185	100	O	213.0	227.2			575,586	11062	LSE
09:05:54	219.29	250	O	213.2	227.2	Sell		575,486	11061	LSE
09:05:53	219.274	20	O	213.2	227.2	Sell		575,236	11060	LSE
09:05:53	219.15	25	O	213.2	227.2			575,216	11059	LSE
09:05:53	219.274	9	O	213.2	227.2			575,191	11058	LSE
09:05:53	16744.276	5	O	213.0	227.2	Buy		575,182	11057	LSE
09:05:52	219.255	25	O	213.2	227.2			575,177	11056	LSE
09:05:52	219.26	19	O	213.0	227.2			575,152	11055	LSE
09:05:52	219.194	13	O	213.0	227.2			575,133	11054	LSE
09:05:52	218.6	5	O	213.0	227.2	Sell		575,120	11053	LSE
09:05:52	218.36	7	O	213.0	227.2	Sell		575,115	11052	LSE
09:05:52	219.12	20	O	213.0	227.2	Sell		575,108	11051	LSE

Trex Co Inc Dl 01

PancakeSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions