Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:15-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:10	18478.036	26	O	232.8	245.2			225,767	2501	LSE
01:15:10	18515.069	4	O	232.8	245.2			225,741	2500	LSE
01:15:10	18504.983	50	O	232.8	245.2			225,737	2499	LSE
01:15:10	18504.983	6	O	232.8	245.2			225,687	2498	LSE
01:15:10	18514.715	34	O	232.8	245.2			225,681	2497	LSE
01:15:10	18509.116	13	O	232.8	245.2			225,647	2496	LSE
01:15:10	18509.047	2	O	232.8	245.2			225,634	2495	LSE
01:15:10	18519.815	18	O	232.8	245.2			225,632	2494	LSE
01:15:10	18539.262	108	O	232.8	245.2			225,614	2493	LSE
01:15:10	18554.252	23	O	232.8	245.2			225,506	2492	LSE
01:15:10	18534.086	4	O	232.8	245.2			225,483	2491	LSE
01:15:10	18493.589	20	O	232.8	245.2			225,479	2490	LSE
01:15:10	18500.04	2	O	232.8	245.2			225,459	2489	LSE
01:15:10	18497.756	24	O	232.8	245.2			225,457	2488	LSE
01:15:10	18486.544	16	O	232.8	245.2			225,433	2487	LSE
01:15:10	18500.055	13	O	232.8	245.2			225,417	2486	LSE
01:15:10	18469.399	9	O	232.8	245.2			225,404	2485	LSE
01:15:10	18477.511	55	O	232.8	245.2			225,395	2484	LSE
01:15:10	18449.063	230	O	232.8	245.2			225,340	2483	LSE
01:15:10	18440.396	13	O	232.8	245.2			225,110	2482	LSE
01:15:10	18494.69	15	O	232.8	245.2			225,097	2481	LSE
01:15:09	18462.855	25	O	232.8	245.2			225,082	2480	LSE
01:15:09	18484.011	333	O	232.8	245.2			225,057	2479	LSE
01:15:09	18508.025	28	O	232.8	245.2			224,724	2478	LSE
01:15:09	18506.297	16	O	232.8	245.2			224,696	2477	LSE
01:15:09	18514.178	5	O	232.8	245.2			224,680	2476	LSE
01:15:09	18552.476	25	O	232.8	245.2			224,675	2475	LSE
01:15:09	18530.728	50	O	232.8	245.2			224,650	2474	LSE
01:15:09	18556.32	13	O	232.8	245.2			224,600	2473	LSE
01:15:09	18572.713	11	O	232.8	245.2			224,587	2472	LSE
01:15:09	18565.803	52	O	232.8	245.2			224,576	2471	LSE
01:15:09	18561.965	15	O	232.8	245.2			224,524	2470	LSE
01:15:09	18550.308	75	O	232.8	245.2			224,509	2469	LSE
01:15:09	18556.033	5	O	232.8	245.2			224,434	2468	LSE
01:15:09	18526.059	5	O	232.8	245.2			224,429	2467	LSE
01:15:09	18472.788	7	O	232.8	245.2			224,424	2466	LSE
01:15:09	18464.367	2	O	232.8	245.2			224,417	2465	LSE
01:15:09	18471.672	17	O	232.8	245.2			224,415	2464	LSE
01:15:09	18468.582	6	O	232.8	245.2			224,398	2463	LSE
01:15:09	18420.5	2	O	232.8	245.2			224,392	2462	LSE
01:15:09	18470.029	107	O	232.8	245.2			224,390	2461	LSE
01:15:09	18493.39	21	O	232.8	245.2			224,283	2460	LSE
01:15:09	18503.866	10	O	232.8	245.2			224,262	2459	LSE
01:15:09	18514.47	1	O	232.8	245.2			224,252	2458	LSE
01:15:09	18508.328	11	O	232.8	245.2			224,251	2457	LSE
01:15:06	234.45	3	O	232.8	245.2			224,240	2456	LSE
01:15:06	234.45	126	O	232.8	245.2			224,237	2455	LSE
01:15:06	234.43	29	O	232.8	245.2			224,111	2454	LSE
01:15:06	234.42	2	O	232.8	245.2			224,082	2453	LSE
01:15:00	234.4	20	O	232.8	245.2	Sell		224,080	2452	LSE
01:14:56	234.4	90	O	232.8	245.2	Sell		224,060	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions