Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.60

-2.70

( -1.15% )

Updated: 08:47:44

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:22	241.459	17	O	232.8	245.2			28,027	251	LSE
00:00:22	241.59	13	O	232.8	245.2			28,010	250	LSE
00:00:22	241.589	17	O	232.8	245.2			27,997	249	LSE
00:00:22	241.22	2	O	232.8	245.2			27,980	248	LSE
00:00:22	241.221	17	O	232.8	245.2			27,978	247	LSE
00:00:22	241.4	83	O	232.8	245.2			27,961	246	LSE
00:00:22	241.399	17	O	232.8	245.2			27,878	245	LSE
00:00:22	241.2	83	O	232.8	245.2			27,861	244	LSE
00:00:22	241.199	17	O	232.8	245.2			27,778	243	LSE
00:00:22	238.809	100	O	232.8	245.2			27,761	242	LSE
00:00:22	238.574	100	O	232.8	245.2			27,661	241	LSE
00:00:22	239.957	70	O	232.8	245.2			27,561	240	LSE
00:00:22	239.985	400	O	232.8	245.2			27,491	239	LSE
00:00:22	241.625	15	O	232.8	245.2			27,091	238	LSE
00:00:22	242.087	25	O	232.8	245.2			27,076	237	LSE
00:00:22	241.855	50	O	232.8	245.2			27,051	236	LSE
00:00:22	241.902	5	O	232.8	245.2			27,001	235	LSE
00:00:22	241.228	1100	O	232.8	245.2			26,996	234	LSE
00:00:22	239.23	10	O	232.8	245.2			25,896	233	LSE
00:00:22	238.96	100	O	232.8	245.2			25,886	232	LSE
00:00:22	239.0	95	O	232.8	245.2			25,786	231	LSE
00:00:22	241.46	700	O	232.8	245.2			25,691	230	LSE
00:00:22	241.71	25	O	232.8	245.2			24,991	229	LSE
00:00:22	238.865	25	O	232.8	245.2			24,966	228	LSE
00:00:22	239.885	40	O	232.8	245.2			24,941	227	LSE
00:00:22	239.885	40	O	232.8	245.2			24,901	226	LSE
00:00:22	239.97	40	O	232.8	245.2			24,861	225	LSE
00:00:22	240.345	100	O	232.8	245.2			24,821	224	LSE
00:00:22	241.685	150	O	232.8	245.2			24,721	223	LSE
00:00:22	241.6	2	O	232.8	245.2			24,571	222	LSE
00:00:22	241.93	10	O	232.8	245.2			24,569	221	LSE
00:00:22	242.06	5	O	232.8	245.2			24,559	220	LSE
00:00:22	241.845	32	O	232.8	245.2			24,554	219	LSE
00:00:22	241.43	1	O	232.8	245.2			24,522	218	LSE
00:00:22	241.23	100	O	232.8	245.2			24,521	217	LSE
00:00:22	241.12	1	O	232.8	245.2			24,421	216	LSE
00:00:12	238.79	177	O	232.8	245.2			24,420	215	LSE
00:00:12	240.004	100	O	232.8	245.2			24,243	214	LSE
00:00:12	239.964	25	O	232.8	245.2			24,143	213	LSE
00:00:12	241.35	25	O	232.8	245.2			24,118	212	LSE
00:00:12	239.085	30	O	232.8	245.2			24,093	211	LSE
00:00:12	238.96	183	O	232.8	245.2			24,063	210	LSE
00:00:12	238.916	120	O	232.8	245.2			23,880	209	LSE
00:00:12	239.09	21	O	232.8	245.2			23,760	208	LSE
00:00:12	238.55	25	O	232.8	245.2			23,739	207	LSE
00:00:12	238.974	80	O	232.8	245.2			23,714	206	LSE
00:00:12	239.11	50	O	232.8	245.2			23,634	205	LSE
00:00:12	239.18	200	O	232.8	245.2			23,584	204	LSE
00:00:12	240.34	100	O	232.8	245.2			23,384	203	LSE
00:00:12	240.982	10	O	232.8	245.2			23,284	202	LSE
00:00:12	241.45	118	O	232.8	245.2			23,274	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions