Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

225.60

-8.70

( -3.71% )

Updated: 09:28:11

Delayed by 15 minutes

Trade 14951 - 14901 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:51	221.1	3	O	215.2	227.4			720,513	14951	LSE
09:47:49	220.4	4	O	215.2	227.4	Sell		720,510	14950	LSE
09:47:49	220.43	45	O	215.2	227.4	Sell		720,506	14949	LSE
09:47:49	220.37	81	O	215.2	227.4	Sell		720,461	14948	LSE
09:47:49	220.45	22	O	215.2	227.4			720,380	14947	LSE
09:47:46	221.0	4	O	215.2	227.4	Sell		720,358	14946	LSE
09:47:46	221.225	10	O	215.0	227.4	Buy		720,354	14945	LSE
09:47:45	220.58	4	O	215.0	227.4	Sell		720,344	14944	LSE
09:47:45	220.98	4	O	215.0	227.4			720,340	14943	LSE
09:47:44	220.97	4	O	215.2	227.4	Sell		720,336	14942	LSE
09:47:44	221.284	4	O	215.2	227.4	Sell		720,332	14941	LSE
09:47:43	221.33	9	O	215.2	227.4	Buy		720,328	14940	LSE
09:47:40	220.14	7	O	215.2	227.4	Sell		720,319	14939	LSE
09:47:40	221.26	10	O	215.2	227.4			720,312	14938	LSE
09:47:39	220.58	1	O	215.2	227.4	Sell		720,302	14937	LSE
09:47:39	220.07	1	O	215.2	227.4	Sell		720,301	14936	LSE
09:47:38	221.25	20	O	215.2	227.4			720,300	14935	LSE
09:47:38	221.26	250	O	215.2	227.4			720,280	14934	LSE
09:47:37	220.65	45	O	215.2	227.4	Sell		720,030	14933	LSE
09:47:35	221.29	14	O	215.2	227.4	Sell		719,985	14932	LSE
09:47:35	220.96	1	O	215.2	227.4	Sell		719,971	14931	LSE
09:47:34	16927.721	7	O	215.2	227.4	Buy		719,970	14930	LSE
09:47:33	221.287	18	O	215.2	227.4	Sell		719,963	14929	LSE
09:47:33	221.294	90	O	215.2	227.4	Sell		719,945	14928	LSE
09:47:33	220.68	4	O	215.2	227.4	Sell		719,855	14927	LSE
09:47:32	220.61	2	O	215.2	227.4	Sell		719,851	14926	LSE
09:47:32	221.28	30	O	215.2	227.4	Sell		719,849	14925	LSE
09:47:31	221.274	1	O	215.2	227.4			719,819	14924	LSE
09:47:31	221.23	299	O	215.2	227.4	Sell		719,818	14923	LSE
09:47:28	220.11	2	O	215.2	227.4	Sell		719,519	14922	LSE
09:47:28	220.26	1	O	215.2	227.4	Sell		719,517	14921	LSE
09:47:27	220.23	7	O	215.2	227.4			719,516	14920	LSE
09:47:26	220.56	1	O	215.2	227.4	Sell		719,509	14919	LSE
09:47:26	220.31	2	O	215.2	227.4	Sell		719,508	14918	LSE
09:47:26	220.6	81	O	215.2	227.4	Sell		719,506	14917	LSE
09:47:25	221.299	16	O	215.2	227.4	Sell		719,425	14916	LSE
09:47:25	221.63	87	O	215.2	227.4			719,409	14915	LSE
09:47:25	221.63	100	O	215.2	227.4			719,322	14914	LSE
09:47:25	221.63	24	O	215.2	227.4			719,222	14913	LSE
09:47:25	220.36	7	O	215.2	227.4			719,198	14912	LSE
09:47:25	221.63	89	O	215.2	227.4	Buy		719,191	14911	LSE
09:47:25	221.63	100	O	215.2	227.4	Buy		719,102	14910	LSE
09:47:24	221.32	2	O	215.2	227.4	Buy		719,002	14909	LSE
09:47:24	221.35	200	O	215.2	227.4	Buy		719,000	14908	LSE
09:47:23	220.42	13	O	215.2	227.4	Sell		718,800	14907	LSE
09:47:23	221.35	50	O	215.2	227.4	Buy		718,787	14906	LSE
09:47:17	16944.8	19	O	215.4	227.6			718,737	14905	LSE
09:47:15	221.545	1	O	215.4	227.6	Buy		718,718	14904	LSE
09:47:14	221.522	208	O	215.4	227.6			718,717	14903	LSE
09:47:13	221.53	40	O	215.4	227.6	Buy		718,509	14902	LSE
09:47:13	221.53	2	O	215.4	227.6	Buy		718,469	14901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions