Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 09:11:33

Delayed by 15 minutes

Trade 7101 - 7051 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:34	218.21	42	O	211.8	227.2			410,754	7101	LSE
08:37:34	217.869	2	O	211.8	227.2			410,712	7100	LSE
08:37:34	16681.028	257	O	211.6	227.2			410,710	7099	LSE
08:37:33	217.63	1	O	211.8	227.2			410,453	7098	LSE
08:37:33	16683.71	5	O	211.8	227.2	Buy		410,452	7097	LSE
08:37:32	218.1	4	O	211.6	227.2			410,447	7096	LSE
08:37:32	218.1	5	O	211.6	227.2			410,443	7095	LSE
08:37:32	217.835	10	O	211.6	227.2			410,438	7094	LSE
08:37:32	217.835	2	O	211.6	227.2			410,428	7093	LSE
08:37:32	217.83	20	O	211.6	227.2			410,426	7092	LSE
08:37:32	217.83	5	O	211.6	227.2			410,406	7091	LSE
08:37:32	217.84	14	O	211.8	227.2			410,401	7090	LSE
08:37:32	218.21	1	O	211.8	227.2			410,387	7089	LSE
08:37:31	217.995	21	O	211.8	227.2			410,386	7088	LSE
08:37:31	16691.96	82	O	211.8	227.2			410,365	7087	LSE
08:37:31	219.54	45	O	211.8	227.2			410,283	7086	LSE
08:37:31	218.048	20	O	211.8	227.2			410,238	7085	LSE
08:37:30	218.08	50	O	211.8	227.2			410,218	7084	LSE
08:37:30	218.31	5	O	211.8	227.2			410,168	7083	LSE
08:37:30	218.1	14	O	211.8	227.2	Sell		410,163	7082	LSE
08:37:29	218.21	17	O	211.8	227.2			410,149	7081	LSE
08:37:29	218.09	120	O	211.8	227.2			410,132	7080	LSE
08:37:29	218.1	1	O	211.8	227.2	Sell		410,012	7079	LSE
08:37:28	218.118	5	O	212.0	227.2			410,011	7078	LSE
08:37:28	218.102	10	O	212.0	227.2			410,006	7077	LSE
08:37:28	218.078	20	O	212.0	227.2			409,996	7076	LSE
08:37:28	16704.32	59	O	212.0	227.2			409,976	7075	LSE
08:37:28	219.6	13	O	212.0	227.2			409,917	7074	LSE
08:37:27	219.54	2	O	212.0	227.2	Sell		409,904	7073	LSE
08:37:27	218.09	80	O	212.0	227.2			409,902	7072	LSE
08:37:26	16710.82	37	O	212.0	227.2			409,822	7071	LSE
08:37:26	218.09	80	O	212.0	227.2			409,785	7070	LSE
08:37:26	219.56	88	O	212.0	227.2	Sell		409,705	7069	LSE
08:37:26	218.05	10	O	212.0	227.2	Sell		409,617	7068	LSE
08:37:26	218.09	110	O	211.8	227.2			409,607	7067	LSE
08:37:26	218.144	150	O	211.8	227.2			409,497	7066	LSE
08:37:26	219.0	5	O	211.8	227.2			409,347	7065	LSE
08:37:25	218.09	36	O	211.8	227.2			409,342	7064	LSE
08:37:25	218.15	10	O	211.8	227.2			409,306	7063	LSE
08:37:25	219.96	22	O	211.8	227.2			409,296	7062	LSE
08:37:25	16706.68	20	O	212.0	227.2			409,274	7061	LSE
08:37:25	16702.94	24	O	212.0	227.2			409,254	7060	LSE
08:37:24	218.6	6	O	212.0	227.2			409,230	7059	LSE
08:37:24	218.21	2	O	212.0	227.2			409,224	7058	LSE
08:37:24	218.1	4	O	212.0	227.2			409,222	7057	LSE
08:37:24	218.414	119	O	212.0	227.2			409,218	7056	LSE
08:37:23	218.1	23	O	212.0	227.2	Sell		409,099	7055	LSE
08:37:23	218.65	10	O	212.0	227.2	Sell		409,076	7054	LSE
08:37:23	218.1	25	O	212.0	227.2			409,066	7053	LSE
08:37:23	217.63	22	O	212.0	227.2			409,041	7052	LSE
08:37:23	218.419	1	O	212.2	227.2			409,019	7051	LSE

Vanguard S&P 500 Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions