Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:12	219.25	210	O	213.0	227.2			461,399	8151	LSE
08:44:11	216.95	1	O	213.0	227.2			461,189	8150	LSE
08:44:11	219.234	17	O	213.0	227.2			461,188	8149	LSE
08:44:10	219.19	30	O	213.2	227.2			461,171	8148	LSE
08:44:10	219.278	200	O	213.2	227.2	Sell		461,141	8147	LSE
08:44:08	219.285	15	O	213.2	227.2	Sell		460,941	8146	LSE
08:44:08	219.299	1	O	213.2	227.2			460,926	8145	LSE
08:44:07	219.355	50	O	213.2	227.2			460,925	8144	LSE
08:44:06	219.185	1	O	213.0	227.2			460,875	8143	LSE
08:44:06	216.9	1	O	213.0	227.2			460,874	8142	LSE
08:44:06	216.9	22	O	213.0	227.2	Sell		460,873	8141	LSE
08:44:06	217.11	9	O	213.0	227.2	Sell		460,851	8140	LSE
08:44:05	219.141	26	O	213.0	227.2			460,842	8139	LSE
08:44:05	217.27	7	O	213.0	227.2			460,816	8138	LSE
08:44:04	219.05	100	O	212.8	227.2	Sell		460,809	8137	LSE
08:44:03	218.985	33	O	212.8	227.2			460,709	8136	LSE
08:44:03	218.985	67	O	212.8	227.2			460,676	8135	LSE
08:44:03	219.11	100	O	212.8	227.2			460,609	8134	LSE
08:44:03	219.035	8	O	212.8	227.2			460,509	8133	LSE
08:44:03	16743.76	100	O	212.8	227.2			460,501	8132	LSE
08:44:02	219.03	10	O	212.8	227.2	Sell		460,401	8131	LSE
08:44:02	219.029	15	O	212.8	227.2	Sell		460,391	8130	LSE
08:44:01	219.093	5	O	213.0	227.2	Sell		460,376	8129	LSE
08:44:01	219.068	4	O	213.0	227.2	Sell		460,371	8128	LSE
08:44:01	218.919	31	O	213.0	227.2	Sell		460,367	8127	LSE
08:44:01	16739.02	50	O	213.0	227.2			460,336	8126	LSE
08:44:00	218.88	250	O	213.0	227.2			460,286	8125	LSE
08:44:00	218.887	1	O	213.0	227.2			460,036	8124	LSE
08:43:59	219.09	15	O	213.0	227.2	Sell		460,035	8123	LSE
08:43:58	218.911	2	O	212.8	227.2	Sell		460,020	8122	LSE
08:43:58	218.97	50	O	212.8	227.2	Sell		460,018	8121	LSE
08:43:56	218.992	2	O	212.8	227.2	Sell		459,968	8120	LSE
08:43:55	218.992	5	O	212.6	227.2			459,966	8119	LSE
08:43:55	218.39	2	O	212.6	227.2			459,961	8118	LSE
08:43:54	218.854	9	O	212.6	227.2			459,959	8117	LSE
08:43:54	218.798	7	O	212.6	227.2			459,950	8116	LSE
08:43:54	218.81	40	O	212.6	227.2	Sell		459,943	8115	LSE
08:43:53	218.85	4	O	212.6	227.2			459,903	8114	LSE
08:43:53	16732.12	29	O	212.6	227.2	Buy		459,899	8113	LSE
08:43:53	218.854	5	O	212.6	227.2	Sell		459,870	8112	LSE
08:43:49	218.818	1	O	212.6	227.2			459,865	8111	LSE
08:43:49	216.7	2	O	212.6	227.2			459,864	8110	LSE
08:43:47	218.815	71	O	212.8	227.2			459,862	8109	LSE
08:43:46	218.888	1	O	212.8	227.2			459,791	8108	LSE
08:43:45	218.86	50	O	212.8	227.2	Sell		459,790	8107	LSE
08:43:45	218.86	50	O	212.8	227.2	Sell		459,740	8106	LSE
08:43:45	218.849	6	O	212.6	227.2			459,690	8105	LSE
08:43:45	218.85	2	O	212.6	227.2	Sell		459,684	8104	LSE
08:43:45	218.78	10	O	212.6	227.2	Sell		459,682	8103	LSE
08:43:45	16734.47	29	O	212.6	227.2	Buy		459,672	8102	LSE
08:43:44	218.677	22	O	212.6	227.2	Sell		459,643	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions