Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:19	217.51	67	O	211.4	227.2			453,522	7951	LSE
08:42:18	217.74	70	O	211.4	227.2			453,455	7950	LSE
08:42:18	217.66	1	O	211.4	227.2	Sell		453,385	7949	LSE
08:42:18	217.678	3	O	211.4	227.2	Sell		453,384	7948	LSE
08:42:17	217.631	8	O	211.6	227.2	Sell		453,381	7947	LSE
08:42:17	217.65	10	O	211.6	227.2	Sell		453,373	7946	LSE
08:42:16	217.732	9	O	211.4	227.2			453,363	7945	LSE
08:42:16	217.74	113	O	211.6	227.2			453,354	7944	LSE
08:42:15	218.35	1	O	211.6	227.2			453,241	7943	LSE
08:42:15	217.705	10	O	211.4	227.2			453,240	7942	LSE
08:42:15	217.705	10	O	211.4	227.2			453,230	7941	LSE
08:42:12	16658.331	5	O	211.6	227.2	Buy		453,220	7940	LSE
08:42:10	217.73	10	O	211.6	227.2			453,215	7939	LSE
08:42:09	217.68	6	O	211.6	227.2			453,205	7938	LSE
08:42:09	217.66	100	O	211.6	227.2	Sell		453,199	7937	LSE
08:42:08	217.66	100	O	211.4	227.2			453,099	7936	LSE
08:42:07	16667.88	107	O	211.6	227.2	Buy		452,999	7935	LSE
08:42:07	217.705	200	O	211.6	227.2	Sell		452,892	7934	LSE
08:42:07	217.553	1	O	211.4	227.2			452,692	7933	LSE
08:42:07	218.49	4	O	211.4	227.2			452,691	7932	LSE
08:42:06	217.585	1	O	211.4	227.2			452,687	7931	LSE
08:42:06	216.9	13	O	211.4	227.2			452,686	7930	LSE
08:42:06	217.56	80	O	211.4	227.2			452,673	7929	LSE
08:42:06	217.56	90	O	211.4	227.2			452,593	7928	LSE
08:42:05	16677.77	89	O	211.4	227.2	Buy		452,503	7927	LSE
08:42:05	217.74	1	O	211.4	227.2			452,414	7926	LSE
08:42:05	217.75	1	O	211.6	227.2			452,413	7925	LSE
08:42:04	217.715	1	O	211.6	227.2	Sell		452,412	7924	LSE
08:42:04	217.715	11	O	211.6	227.2	Sell		452,411	7923	LSE
08:42:04	16676.62	120	O	211.6	227.2	Buy		452,400	7922	LSE
08:42:03	217.948	19	O	211.6	227.2	Sell		452,280	7921	LSE
08:42:03	217.948	3	O	211.6	227.2	Sell		452,261	7920	LSE
08:42:02	217.954	10	O	211.8	227.2			452,258	7919	LSE
08:42:02	16667.82	3	O	211.8	227.2			452,248	7918	LSE
08:42:02	217.94	9	O	211.8	227.2			452,245	7917	LSE
08:42:01	217.93	12	O	211.8	227.2			452,236	7916	LSE
08:42:01	217.93	14	O	211.8	227.2			452,224	7915	LSE
08:42:01	217.93	27	O	211.8	227.2			452,210	7914	LSE
08:42:01	217.982	229	O	211.6	227.2			452,183	7913	LSE
08:42:00	217.914	9	O	211.8	227.2			451,954	7912	LSE
08:42:00	217.93	2	O	211.8	227.2	Sell		451,945	7911	LSE
08:41:59	16675.47	5	O	211.8	227.2	Buy		451,943	7910	LSE
08:41:59	217.922	18	O	211.8	227.2	Sell		451,938	7909	LSE
08:41:58	218.04	30	O	211.8	227.2			451,920	7908	LSE
08:41:58	16675.47	1	O	211.8	227.2			451,890	7907	LSE
08:41:58	16675.85	41	O	211.6	227.2			451,889	7906	LSE
08:41:57	217.33	4	O	211.8	227.2			451,848	7905	LSE
08:41:57	218.127	8	O	211.8	227.2			451,844	7904	LSE
08:41:56	218.03	230	O	211.8	227.2	Sell		451,836	7903	LSE
08:41:56	16654.07	2	O	211.8	227.2	Buy		451,606	7902	LSE
08:41:55	218.02	1	O	211.8	227.2			451,604	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions