Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:48	16888.4	3	O	214.6	227.2	Buy		627,417	12451	LSE
09:21:47	16888.77	50	O	214.6	227.2	Buy		627,414	12450	LSE
09:21:47	218.86	1	O	214.6	227.2			627,364	12449	LSE
09:21:46	219.05	5	O	214.6	227.2	Sell		627,363	12448	LSE
09:21:46	218.86	4	O	214.6	227.2	Sell		627,358	12447	LSE
09:21:45	220.86	5	O	214.6	227.2	Sell		627,354	12446	LSE
09:21:43	16879.608	5	O	214.6	227.2			627,349	12445	LSE
09:21:42	16889.565	40	O	214.8	227.2	Buy		627,344	12444	LSE
09:21:41	220.9	90	O	214.8	227.2			627,304	12443	LSE
09:21:40	219.2	4	O	214.8	227.2	Sell		627,214	12442	LSE
09:21:38	220.909	40	O	214.8	227.2	Sell		627,210	12441	LSE
09:21:38	220.909	13	O	214.8	227.2			627,170	12440	LSE
09:21:38	219.2	1	O	214.8	227.2	Sell		627,157	12439	LSE
09:21:38	220.89	226	O	214.8	227.2	Sell		627,156	12438	LSE
09:21:37	220.885	29	O	214.8	227.2	Sell		626,930	12437	LSE
09:21:35	220.78	1	O	214.8	227.2	Sell		626,901	12436	LSE
09:21:35	220.08	2	O	214.8	227.2	Sell		626,900	12435	LSE
09:21:35	220.872	100	O	214.8	227.2	Sell		626,898	12434	LSE
09:21:35	219.18	6	O	214.8	227.2	Sell		626,798	12433	LSE
09:21:33	219.75	1	O	214.6	227.2	Sell		626,792	12432	LSE
09:21:33	219.75	9	O	214.6	227.2	Sell		626,791	12431	LSE
09:21:32	16882.682	32	O	214.6	227.2			626,782	12430	LSE
09:21:32	220.779	1	O	214.6	227.2			626,750	12429	LSE
09:21:32	220.779	2	O	214.6	227.2	Sell		626,749	12428	LSE
09:21:32	220.779	7	O	214.6	227.2			626,747	12427	LSE
09:21:32	220.76	100	O	214.6	227.2			626,740	12426	LSE
09:21:31	219.79	1	O	214.6	227.2			626,640	12425	LSE
09:21:29	220.745	10	O	214.6	227.2	Sell		626,639	12424	LSE
09:21:29	220.1	1	O	214.6	227.2	Sell		626,629	12423	LSE
09:21:27	16881.902	17	O	214.6	227.2	Buy		626,628	12422	LSE
09:21:24	220.774	17	O	214.6	227.2	Sell		626,611	12421	LSE
09:21:23	220.809	5	O	214.6	227.2	Sell		626,594	12420	LSE
09:21:23	16878.46	4	O	214.6	227.2	Buy		626,589	12419	LSE
09:21:21	220.77	100	O	214.6	227.2			626,585	12418	LSE
09:21:21	220.738	5	O	214.6	227.2	Sell		626,485	12417	LSE
09:21:21	220.738	5	O	214.6	227.2	Sell		626,480	12416	LSE
09:21:20	220.14	4	O	214.6	227.2			626,475	12415	LSE
09:21:20	16885.726	117	O	214.6	227.2	Buy		626,471	12414	LSE
09:21:18	16885.25	3	O	214.6	227.2			626,354	12413	LSE
09:21:17	220.838	18	O	214.6	227.2			626,351	12412	LSE
09:21:17	220.77	70	O	214.6	227.2			626,333	12411	LSE
09:21:16	220.85	5	O	214.6	227.2	Sell		626,263	12410	LSE
09:21:16	220.77	20	O	214.6	227.2	Sell		626,258	12409	LSE
09:21:16	220.26	1	O	214.6	227.2	Sell		626,238	12408	LSE
09:21:16	220.77	20	O	214.6	227.2			626,237	12407	LSE
09:21:14	220.835	1	O	214.6	227.2			626,217	12406	LSE
09:21:14	220.78	1	O	214.6	227.2			626,216	12405	LSE
09:21:12	220.78	8	O	214.6	227.2	Sell		626,215	12404	LSE
09:21:11	16880.316	7	O	214.6	227.2	Buy		626,207	12403	LSE
09:21:10	16885.34	9	O	214.6	227.2	Buy		626,200	12402	LSE
09:21:08	220.743	5	O	214.6	227.2			626,191	12401	LSE

Kingsland Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions