Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:44	218.677	22	O	212.6	227.2	Sell		459,643	8101	LSE
08:43:43	218.889	31	O	212.6	227.2			459,621	8100	LSE
08:43:42	16720.61	5	O	212.8	227.2			459,590	8099	LSE
08:43:42	218.874	21	O	212.8	227.2			459,585	8098	LSE
08:43:42	218.861	91	O	212.6	227.2			459,564	8097	LSE
08:43:42	218.812	4	O	212.6	227.2			459,473	8096	LSE
08:43:41	218.718	15	O	212.4	227.2	Sell		459,469	8095	LSE
08:43:39	218.739	4	O	212.6	227.2	Sell		459,454	8094	LSE
08:43:37	218.618	5	O	212.4	227.2			459,450	8093	LSE
08:43:36	218.66	10	O	212.4	227.2			459,445	8092	LSE
08:43:36	218.805	1	O	212.4	227.2	Sell		459,435	8091	LSE
08:43:36	218.75	30	O	212.6	227.2			459,434	8090	LSE
08:43:34	218.9	4	O	212.6	227.2			459,404	8089	LSE
08:43:34	218.795	5	O	212.6	227.2	Sell		459,400	8088	LSE
08:43:34	218.795	50	O	212.6	227.2			459,395	8087	LSE
08:43:34	218.896	46	O	212.6	227.2			459,345	8086	LSE
08:43:33	218.81	35	O	212.6	227.2			459,299	8085	LSE
08:43:32	218.81	25	O	212.8	227.2			459,264	8084	LSE
08:43:32	218.829	1	O	212.8	227.2			459,239	8083	LSE
08:43:32	218.895	1	O	212.8	227.2	Sell		459,238	8082	LSE
08:43:31	218.89	5	O	212.8	227.2	Sell		459,237	8081	LSE
08:43:31	16773.49	14	O	212.8	227.2			459,232	8080	LSE
08:43:31	219.038	20	O	212.8	227.2			459,218	8079	LSE
08:43:30	219.049	5	O	212.8	227.2			459,198	8078	LSE
08:43:29	219.034	14	O	212.8	227.2	Sell		459,193	8077	LSE
08:43:29	219.03	17	O	212.8	227.2			459,179	8076	LSE
08:43:29	219.02	3	O	212.8	227.2			459,162	8075	LSE
08:43:28	219.12	211	O	213.0	227.2			459,159	8074	LSE
08:43:28	219.095	21	O	213.0	227.2			458,948	8073	LSE
08:43:27	219.28	5	O	213.0	227.2			458,927	8072	LSE
08:43:27	217.11	46	O	213.0	227.2			458,922	8071	LSE
08:43:26	219.25	50	O	213.0	227.2	Sell		458,876	8070	LSE
08:43:25	217.16	1	O	212.8	227.2	Sell		458,826	8069	LSE
08:43:24	219.11	2	O	213.0	227.2	Sell		458,825	8068	LSE
08:43:24	219.14	1	O	213.0	227.2			458,823	8067	LSE
08:43:23	219.04	15	O	213.0	227.2	Sell		458,822	8066	LSE
08:43:23	219.134	10	O	213.0	227.2	Sell		458,807	8065	LSE
08:43:22	219.05	8	O	212.8	227.2	Sell		458,797	8064	LSE
08:43:20	218.994	47	O	212.8	227.2			458,789	8063	LSE
08:43:19	218.905	60	O	212.8	227.2	Sell		458,742	8062	LSE
08:43:19	16744.41	30	O	212.8	227.2			458,682	8061	LSE
08:43:17	16748.94	1	O	212.6	227.2	Buy		458,652	8060	LSE
08:43:17	218.963	2	O	212.6	227.2	Sell		458,651	8059	LSE
08:43:17	218.967	3	O	212.8	227.2			458,649	8058	LSE
08:43:17	218.889	13	O	212.8	227.2	Sell		458,646	8057	LSE
08:43:17	218.944	28	O	212.8	227.2			458,633	8056	LSE
08:43:16	16744.43	2	O	212.8	227.2	Buy		458,605	8055	LSE
08:43:16	218.91	50	O	212.8	227.2			458,603	8054	LSE
08:43:16	218.65	24	O	212.8	227.2			458,553	8053	LSE
08:43:16	218.974	22	O	212.8	227.2			458,529	8052	LSE
08:43:15	218.92	10	O	212.6	227.2			458,507	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions