Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21151 - 21101 (12:21-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:35	219.73	11	O	213.4	227.2	Sell		995,616	21151	LSE
12:21:35	219.69	100	O	213.4	227.2	Sell		995,605	21150	LSE
12:21:35	219.69	190	O	213.4	227.2	Sell		995,505	21149	LSE
12:21:32	219.705	100	O	213.4	227.2	Sell		995,315	21148	LSE
12:21:31	219.7	6	O	213.4	227.2	Sell		995,215	21147	LSE
12:21:31	219.7	2	O	213.4	227.2	Sell		995,209	21146	LSE
12:21:30	219.7	50	O	213.4	227.2	Sell		995,207	21145	LSE
12:21:30	219.7	116	O	213.4	227.2	Sell		995,157	21144	LSE
12:21:30	219.71	32	O	213.4	227.2	Sell		995,041	21143	LSE
12:21:30	219.74	100	O	213.4	227.2	Sell		995,009	21142	LSE
12:21:29	219.74	106	O	213.4	227.2	Sell		994,909	21141	LSE
12:21:29	219.74	100	O	213.4	227.2	Sell		994,803	21140	LSE
12:21:29	219.74	100	O	213.4	227.2	Sell		994,703	21139	LSE
12:21:28	219.74	9	O	213.4	227.2	Sell		994,603	21138	LSE
12:21:28	219.74	100	O	213.4	227.2	Sell		994,594	21137	LSE
12:21:28	219.74	190	O	213.4	227.2	Sell		994,494	21136	LSE
12:21:27	219.76	100	O	213.4	227.2	Sell		994,304	21135	LSE
12:21:27	219.74	100	O	213.4	227.2	Sell		994,204	21134	LSE
12:21:27	219.76	132	O	213.4	227.2	Sell		994,104	21133	LSE
12:21:26	219.76	232	O	213.4	227.2	Sell		993,972	21132	LSE
12:21:26	219.74	122	O	213.4	227.2	Sell		993,740	21131	LSE
12:21:26	219.705	28	O	213.4	227.2	Sell		993,618	21130	LSE
12:21:26	219.74	100	O	213.4	227.2	Sell		993,590	21129	LSE
12:21:26	219.74	100	O	213.4	227.2	Sell		993,490	21128	LSE
12:21:25	219.76	16	O	213.4	227.2	Sell		993,390	21127	LSE
12:21:25	219.75	1	O	213.4	227.2	Sell		993,374	21126	LSE
12:21:25	219.75	15	O	213.4	227.2	Sell		993,373	21125	LSE
12:21:25	219.76	1	O	213.4	227.2	Sell		993,358	21124	LSE
12:21:25	219.74	100	O	213.4	227.2	Sell		993,357	21123	LSE
12:21:24	219.76	173	O	213.4	227.2	Sell		993,257	21122	LSE
12:21:24	219.78	1	O	213.4	227.2	Sell		993,084	21121	LSE
12:21:24	219.78	15	O	213.4	227.2	Sell		993,083	21120	LSE
12:21:23	219.78	50	O	213.4	227.2	Sell		993,068	21119	LSE
12:21:23	219.78	100	O	213.4	227.2	Sell		993,018	21118	LSE
12:21:23	219.78	16	O	213.4	227.2	Sell		992,918	21117	LSE
12:21:17	219.79	4	O	213.4	227.2	Sell		992,902	21116	LSE
12:21:13	219.75	1	O	213.4	227.2	Sell		992,898	21115	LSE
12:21:08	219.73	17	O	213.4	227.2	Sell		992,897	21114	LSE
12:21:06	219.73	4	O	213.4	227.2	Sell		992,880	21113	LSE
12:20:53	219.69	25	O	213.4	227.2	Sell		992,876	21112	LSE
12:20:44	219.73	2	O	213.4	227.2	Sell		992,851	21111	LSE
12:20:39	219.72	1	O	213.4	227.2	Sell		992,849	21110	LSE
12:20:25	219.76	3	O	213.4	227.2	Sell		992,848	21109	LSE
12:20:24	219.76	5	O	213.4	227.2	Sell		992,845	21108	LSE
12:20:18	219.74	12	O	213.4	227.2	Sell		992,840	21107	LSE
12:20:17	219.72	45	O	213.4	227.2	Sell		992,828	21106	LSE
12:20:13	219.73	5	O	213.4	227.2	Sell		992,783	21105	LSE
12:20:12	219.72	4	O	213.4	227.2	Sell		992,778	21104	LSE
12:20:10	219.739	2	O	213.4	227.2	Sell		992,774	21103	LSE
12:20:05	219.633	18	O	213.4	227.2	Sell		992,772	21102	LSE
12:20:02	219.66	5	O	213.4	227.2	Sell		992,754	21101	LSE

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions