Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:01	18429.35	22	O	232.8	245.2			233,239	2601	LSE
01:16:01	18444.29	5	O	232.8	245.2			233,217	2600	LSE
01:16:00	18489.21	15	O	232.8	245.2			233,212	2599	LSE
01:16:00	18483.92	26	O	232.8	245.2			233,197	2598	LSE
01:16:00	18506.71	21	O	232.8	245.2			233,171	2597	LSE
01:15:29	234.5	26	O	232.8	245.2			233,150	2596	LSE
01:15:21	234.5	170	O	232.8	245.2			233,124	2595	LSE
01:15:21	234.45	300	O	232.8	245.2			232,954	2594	LSE
01:15:20	18308.07	5	O	232.8	245.2			232,654	2593	LSE
01:15:20	18308.84	1	O	232.8	245.2			232,649	2592	LSE
01:15:20	18311.8	25	O	232.8	245.2			232,648	2591	LSE
01:15:20	18300.32	26	O	232.8	245.2			232,623	2590	LSE
01:15:20	18302.62	1	O	232.8	245.2			232,597	2589	LSE
01:15:20	18295.05	1200	O	232.8	245.2			232,596	2588	LSE
01:15:20	18293.61	5	O	232.8	245.2			231,396	2587	LSE
01:15:20	18310.46	34	O	232.8	245.2			231,391	2586	LSE
01:15:20	18325.78	1	O	232.8	245.2			231,357	2585	LSE
01:15:20	18285.95	54	O	232.8	245.2			231,356	2584	LSE
01:15:20	18269.87	27	O	232.8	245.2			231,302	2583	LSE
01:15:20	18266.8	9	O	232.8	245.2			231,275	2582	LSE
01:15:20	18344.93	123	O	232.8	245.2			231,266	2581	LSE
01:15:20	18368.68	4	O	232.8	245.2			231,143	2580	LSE
01:15:20	18380.94	55	O	232.8	245.2			231,139	2579	LSE
01:15:20	18380.94	5	O	232.8	245.2			231,084	2578	LSE
01:15:20	18446.16	100	O	232.8	245.2			231,079	2577	LSE
01:15:20	18468.48	108	O	232.8	245.2			230,979	2576	LSE
01:15:20	18479.21	45	O	232.8	245.2			230,871	2575	LSE
01:15:20	18482.28	44	O	232.8	245.2			230,826	2574	LSE
01:15:20	18485.23	63	O	232.8	245.2			230,782	2573	LSE
01:15:20	18513.81	8	O	232.8	245.2			230,719	2572	LSE
01:15:20	18517.76	271	O	232.8	245.2			230,711	2571	LSE
01:15:20	18513.81	34	O	232.8	245.2			230,440	2570	LSE
01:15:20	18510.09	2	O	232.8	245.2			230,406	2569	LSE
01:15:20	18507.68	5	O	232.8	245.2			230,404	2568	LSE
01:15:19	18302.884	8	O	232.8	245.2			230,399	2567	LSE
01:15:19	18309.012	16	O	232.8	245.2			230,391	2566	LSE
01:15:19	18309.012	16	O	232.8	245.2			230,375	2565	LSE
01:15:11	18513.16	12	O	232.8	245.2			230,359	2564	LSE
01:15:11	18505.49	3	O	232.8	245.2			230,347	2563	LSE
01:15:11	18501.01	7	O	232.8	245.2			230,344	2562	LSE
01:15:11	18499.59	13	O	232.8	245.2			230,337	2561	LSE
01:15:11	18514.69	268	O	232.8	245.2			230,324	2560	LSE
01:15:11	18530.55	5	O	232.8	245.2			230,056	2559	LSE
01:15:11	18556.6	53	O	232.8	245.2			230,051	2558	LSE
01:15:11	18569.75	40	O	232.8	245.2			229,998	2557	LSE
01:15:11	18551.48	52	O	232.8	245.2			229,958	2556	LSE
01:15:11	18503.08	14	O	232.8	245.2			229,906	2555	LSE
01:15:11	18497.94	215	O	232.8	245.2			229,892	2554	LSE
01:15:11	18499.36	11	O	232.8	245.2			229,677	2553	LSE
01:15:11	18479.44	5	O	232.8	245.2			229,666	2552	LSE
01:15:11	18480.2	300	O	232.8	245.2			229,661	2551	LSE

Kingsland Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions