Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:57	217.62	48	O	211.6	227.2	Sell		404,979	6901	LSE
08:36:57	219.66	1	O	211.6	227.2	Buy		404,931	6900	LSE
08:36:57	218.72	9	O	211.6	227.2			404,930	6899	LSE
08:36:57	217.901	1	O	211.6	227.2	Sell		404,921	6898	LSE
08:36:57	217.85	4	O	211.6	227.2	Sell		404,920	6897	LSE
08:36:57	218.37	1	O	211.6	227.2	Sell		404,916	6896	LSE
08:36:57	217.62	5	O	211.6	227.2	Sell		404,915	6895	LSE
08:36:56	217.62	1	O	211.6	227.2			404,910	6894	LSE
08:36:56	16660.81	20	O	211.8	227.2			404,909	6893	LSE
08:36:56	16664.91	18	O	211.8	227.2			404,889	6892	LSE
08:36:56	217.63	1	O	211.8	227.2	Sell		404,871	6891	LSE
08:36:56	217.63	4	O	211.8	227.2	Sell		404,870	6890	LSE
08:36:56	217.88	100	O	211.8	227.2	Sell		404,866	6889	LSE
08:36:56	217.928	6	O	211.8	227.2			404,766	6888	LSE
08:36:56	218.1	1	O	211.8	227.2			404,760	6887	LSE
08:36:56	217.875	200	O	211.8	227.2			404,759	6886	LSE
08:36:56	217.62	13	O	211.8	227.2			404,559	6885	LSE
08:36:55	217.87	50	O	211.8	227.2			404,546	6884	LSE
08:36:55	217.859	5	O	211.8	227.2			404,496	6883	LSE
08:36:55	217.277	8	O	211.8	227.2			404,491	6882	LSE
08:36:55	217.3	10	O	211.8	227.2			404,483	6881	LSE
08:36:55	217.276	2	O	211.8	227.2			404,473	6880	LSE
08:36:55	217.879	4	O	211.8	227.2			404,471	6879	LSE
08:36:55	217.84	9	O	211.8	227.2			404,467	6878	LSE
08:36:55	16663.07	119	O	211.8	227.2			404,458	6877	LSE
08:36:55	217.915	5	O	211.8	227.2			404,339	6876	LSE
08:36:55	217.57	3	O	211.8	227.2			404,334	6875	LSE
08:36:55	217.919	50	O	211.6	227.2			404,331	6874	LSE
08:36:55	217.57	7	O	211.6	227.2			404,281	6873	LSE
08:36:55	217.919	5	O	211.6	227.2			404,274	6872	LSE
08:36:54	16662.28	299	O	211.6	227.2	Buy		404,269	6871	LSE
08:36:54	218.31	1	O	211.6	227.2			403,970	6870	LSE
08:36:54	218.36	60	O	211.6	227.2			403,969	6869	LSE
08:36:54	216.543	1	O	211.6	227.2			403,909	6868	LSE
08:36:54	215.783	4	O	211.6	227.2			403,908	6867	LSE
08:36:54	215.787	21	O	211.6	227.2			403,904	6866	LSE
08:36:54	215.986	2	O	211.6	227.2			403,883	6865	LSE
08:36:54	217.62	4	O	211.6	227.2	Sell		403,881	6864	LSE
08:36:54	217.63	5	O	211.8	227.2			403,877	6863	LSE
08:36:54	217.845	6	O	211.8	227.2	Sell		403,872	6862	LSE
08:36:54	217.845	7	O	211.8	227.2	Sell		403,866	6861	LSE
08:36:54	217.89	400	O	211.8	227.2	Sell		403,859	6860	LSE
08:36:54	217.62	24	O	211.8	227.2	Sell		403,459	6859	LSE
08:36:53	217.62	2	O	211.6	227.2	Sell		403,435	6858	LSE
08:36:53	215.986	1	O	211.6	227.2			403,433	6857	LSE
08:36:53	215.87	9	O	211.6	227.2			403,432	6856	LSE
08:36:53	215.868	13	O	211.6	227.2			403,423	6855	LSE
08:36:53	215.792	138	O	211.6	227.2			403,410	6854	LSE
08:36:53	217.91	16	O	211.6	227.2			403,272	6853	LSE
08:36:53	216.861	1	O	211.6	227.2			403,256	6852	LSE
08:36:53	217.328	6	O	211.6	227.2			403,255	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions