Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:51	230.36	66	O	224.0	236.4			263,688	3401	LSE
02:35:47	230.36	10	O	224.2	236.4			263,622	3400	LSE
02:35:07	230.41	500	O	224.2	236.6	Buy		263,612	3399	LSE
02:35:07	230.46	69	O	224.2	236.6	Buy		263,112	3398	LSE
02:35:05	230.46	31	O	224.2	236.4	Buy		263,043	3397	LSE
02:34:28	230.5	43	O	224.2	236.4			263,012	3396	LSE
02:34:24	230.5	7	O	224.2	236.6			262,969	3395	LSE
02:34:19	230.6	25	O	224.4	236.6	Buy		262,962	3394	LSE
02:33:26	230.61	39	O	224.4	237.0	Sell		262,937	3393	LSE
02:33:26	230.61	161	O	224.4	237.0	Sell		262,898	3392	LSE
02:32:39	230.5	54	O	224.4	236.6			262,737	3391	LSE
02:32:39	230.5	1	O	224.4	236.6			262,683	3390	LSE
02:32:39	230.5	2	O	224.4	236.6			262,682	3389	LSE
02:32:39	230.5	5	O	224.4	236.6			262,680	3388	LSE
02:32:39	230.5	10	O	224.4	236.6			262,675	3387	LSE
02:32:39	230.5	10	O	224.4	236.6			262,665	3386	LSE
02:32:39	230.5	10	O	224.4	236.6			262,655	3385	LSE
02:32:39	230.5	3	O	224.4	236.6			262,645	3384	LSE
02:32:39	230.5	10	O	224.4	236.6			262,642	3383	LSE
02:32:39	230.5	10	O	224.4	236.6			262,632	3382	LSE
02:32:39	230.5	7	O	224.4	236.6			262,622	3381	LSE
02:32:39	230.5	2	O	224.4	236.6			262,615	3380	LSE
02:32:39	230.5	1	O	224.4	236.6			262,613	3379	LSE
02:32:39	230.5	2	O	224.4	236.6			262,612	3378	LSE
02:32:39	230.5	5	O	224.4	236.6			262,610	3377	LSE
02:32:39	230.5	50	O	224.4	236.6			262,605	3376	LSE
02:32:39	230.5	45	O	224.4	236.6			262,555	3375	LSE
02:32:39	230.5	14	O	224.4	236.6			262,510	3374	LSE
02:32:39	230.53	5	O	224.4	236.6	Buy		262,496	3373	LSE
02:32:37	230.55	41	O	224.4	236.6	Buy		262,491	3372	LSE
02:32:37	230.55	20	O	224.4	236.6	Buy		262,450	3371	LSE
02:32:37	230.55	391	O	224.4	236.6	Buy		262,430	3370	LSE
02:32:37	230.67	1	O	224.4	236.6	Buy		262,039	3369	LSE
02:32:37	230.67	10	O	224.4	236.6	Buy		262,038	3368	LSE
02:32:33	230.56	5	O	224.2	236.6	Buy		262,028	3367	LSE
02:32:30	230.56	95	O	224.2	236.6	Buy		262,023	3366	LSE
02:32:08	230.51	11	O	224.2	236.6	Buy		261,928	3365	LSE
02:32:08	230.51	15	O	224.2	236.6	Buy		261,917	3364	LSE
02:32:08	230.51	108	O	224.2	236.6	Buy		261,902	3363	LSE
02:32:08	230.51	10	O	224.2	236.6	Buy		261,794	3362	LSE
02:32:08	230.51	2	O	224.2	236.6	Buy		261,784	3361	LSE
02:32:08	230.51	1	O	224.2	236.6	Buy		261,782	3360	LSE
02:32:06	230.51	15	O	224.2	236.6	Buy		261,781	3359	LSE
02:32:03	230.53	20	O	224.2	236.6	Buy		261,766	3358	LSE
02:32:03	230.53	108	O	224.2	236.6	Buy		261,746	3357	LSE
02:32:03	230.53	40	O	224.2	236.6	Buy		261,638	3356	LSE
02:32:03	230.53	20	O	224.2	236.6	Buy		261,598	3355	LSE
02:32:03	230.53	165	O	224.2	236.6	Buy		261,578	3354	LSE
02:31:59	230.55	100	O	224.2	236.6	Buy		261,413	3353	LSE
02:31:59	230.55	100	O	224.2	236.6	Buy		261,313	3352	LSE
02:31:57	230.55	1	O	224.2	236.6	Buy		261,213	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions