Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 08:58:57

Delayed by 15 minutes

Trade 4901 - 4851 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:50	219.86	1	O	210.8	227.2			335,715	4901	LSE
08:32:50	219.86	14	O	210.8	227.2			335,714	4900	LSE
08:32:50	219.86	1	O	210.8	227.2			335,700	4899	LSE
08:32:50	219.86	1	O	210.8	227.2			335,699	4898	LSE
08:32:50	219.86	5	O	210.8	227.2			335,698	4897	LSE
08:32:50	219.86	1	O	210.8	227.2			335,693	4896	LSE
08:32:50	219.86	2	O	210.8	227.2			335,692	4895	LSE
08:32:50	219.86	1	O	210.8	227.2			335,690	4894	LSE
08:32:50	219.86	1	O	210.8	227.2			335,689	4893	LSE
08:32:50	219.86	2	O	210.8	227.2			335,688	4892	LSE
08:32:50	219.86	1	O	210.8	227.2			335,686	4891	LSE
08:32:50	219.86	1	O	210.8	227.2			335,685	4890	LSE
08:32:50	219.86	7	O	210.8	227.2			335,684	4889	LSE
08:32:50	219.86	27	O	210.8	227.2			335,677	4888	LSE
08:32:50	219.86	1	O	210.8	227.2			335,650	4887	LSE
08:32:50	219.86	20	O	210.8	227.2			335,649	4886	LSE
08:32:50	219.86	1	O	210.8	227.2			335,629	4885	LSE
08:32:50	219.86	1	O	210.8	227.2			335,628	4884	LSE
08:32:50	219.86	1	O	210.8	227.2			335,627	4883	LSE
08:32:50	219.86	23	O	210.8	227.2			335,626	4882	LSE
08:32:50	219.86	42	O	210.8	227.2			335,603	4881	LSE
08:32:50	219.86	1	O	210.8	227.2			335,561	4880	LSE
08:32:50	219.86	1	O	210.8	227.2			335,560	4879	LSE
08:32:50	219.86	2	O	210.8	227.2			335,559	4878	LSE
08:32:50	219.86	19	O	210.8	227.2			335,557	4877	LSE
08:32:50	219.86	2	O	210.8	227.2			335,538	4876	LSE
08:32:50	219.86	8	O	210.8	227.2			335,536	4875	LSE
08:32:50	219.86	3	O	210.8	227.2			335,528	4874	LSE
08:32:50	219.86	3	O	210.8	227.2			335,525	4873	LSE
08:32:50	219.86	1	O	210.8	227.2			335,522	4872	LSE
08:32:50	219.86	10	O	210.8	227.2			335,521	4871	LSE
08:32:50	219.86	3	O	210.8	227.2			335,511	4870	LSE
08:32:50	219.86	4	O	210.8	227.2			335,508	4869	LSE
08:32:50	219.86	1	O	210.8	227.2			335,504	4868	LSE
08:32:50	219.86	9	O	210.8	227.2			335,503	4867	LSE
08:32:50	219.86	1	O	210.8	227.2			335,494	4866	LSE
08:32:50	219.86	2	O	210.8	227.2			335,493	4865	LSE
08:32:50	219.86	2	O	210.8	227.2			335,491	4864	LSE
08:32:50	220.06	2	O	210.8	227.2			335,489	4863	LSE
08:32:50	219.86	4	O	210.8	227.2			335,487	4862	LSE
08:32:50	219.55	11	O	210.8	227.2			335,483	4861	LSE
08:32:50	219.86	3	O	210.8	227.2			335,472	4860	LSE
08:32:50	16620.92	61	O	210.8	227.2			335,469	4859	LSE
08:32:50	217.086	10	O	211.0	227.2			335,408	4858	LSE
08:32:50	217.157	2	O	211.0	227.2			335,398	4857	LSE
08:32:50	217.11	100	O	211.0	227.2			335,396	4856	LSE
08:32:49	16619.39	48	O	210.8	227.2			335,296	4855	LSE
08:32:49	16622.27	59	O	210.8	227.2			335,248	4854	LSE
08:32:49	217.12	40	O	210.8	227.2			335,189	4853	LSE
08:32:48	16626.827	9	O	210.8	227.2	Buy		335,149	4852	LSE
08:32:48	217.22	100	O	210.8	227.2	Sell		335,140	4851	LSE

Direxion Daily Gold Mine...

Aalberts Industries NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions