Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:54	218.848	21	O	212.6	227.2	Sell		511,407	9401	LSE
08:54:53	16738.742	36	O	212.8	227.2			511,386	9400	LSE
08:54:51	217.55	7	O	212.8	227.2	Sell		511,350	9399	LSE
08:54:51	218.87	15	O	212.8	227.2	Sell		511,343	9398	LSE
08:54:51	217.55	9	O	212.8	227.2			511,328	9397	LSE
08:54:51	217.08	10	O	212.8	227.2			511,319	9396	LSE
08:54:51	217.51	2	O	212.8	227.2			511,309	9395	LSE
08:54:51	217.52	6	O	212.8	227.2			511,307	9394	LSE
08:54:50	217.28	35	O	212.8	227.2	Sell		511,301	9393	LSE
08:54:50	218.915	51	O	212.8	227.2			511,266	9392	LSE
08:54:47	16746.77	11	O	212.8	227.2			511,215	9391	LSE
08:54:47	217.74	1	O	212.8	227.2	Sell		511,204	9390	LSE
08:54:47	218.91	9	O	212.8	227.2	Sell		511,203	9389	LSE
08:54:47	217.29	1	O	212.8	227.2	Sell		511,194	9388	LSE
08:54:46	217.45	9	O	212.8	227.2	Sell		511,193	9387	LSE
08:54:46	217.35	1	O	212.8	227.2	Sell		511,184	9386	LSE
08:54:46	218.85	15	O	212.8	227.2	Sell		511,183	9385	LSE
08:54:45	218.85	5	O	212.8	227.2	Sell		511,168	9384	LSE
08:54:45	217.83	1	O	212.8	227.2	Sell		511,163	9383	LSE
08:54:45	217.81	2	O	212.8	227.2			511,162	9382	LSE
08:54:44	217.92	1	O	212.8	227.2	Sell		511,160	9381	LSE
08:54:44	217.23	1	O	212.8	227.2	Sell		511,159	9380	LSE
08:54:43	217.1	2	O	212.8	227.2			511,158	9379	LSE
08:54:43	16746.75	15	O	212.8	227.2	Buy		511,156	9378	LSE
08:54:43	218.975	5	O	212.8	227.2	Sell		511,141	9377	LSE
08:54:43	218.989	52	O	212.8	227.2	Sell		511,136	9376	LSE
08:54:42	218.995	2	O	212.8	227.2	Sell		511,084	9375	LSE
08:54:42	217.1	2	O	212.8	227.2	Sell		511,082	9374	LSE
08:54:42	218.989	22	O	212.8	227.2	Sell		511,080	9373	LSE
08:54:42	218.09	4	O	212.8	227.2	Sell		511,058	9372	LSE
08:54:41	216.92	10	O	212.8	227.2	Sell		511,054	9371	LSE
08:54:41	16746.8	8	O	212.8	227.2	Buy		511,044	9370	LSE
08:54:41	218.978	5	O	212.8	227.2	Sell		511,036	9369	LSE
08:54:40	216.89	23	O	212.8	227.2	Sell		511,031	9368	LSE
08:54:40	216.9	2	O	212.8	227.2	Sell		511,008	9367	LSE
08:54:40	216.92	46	O	212.8	227.2			511,006	9366	LSE
08:54:40	217.92	2	O	212.8	227.2			510,960	9365	LSE
08:54:39	218.99	25	O	212.8	227.2	Sell		510,958	9364	LSE
08:54:39	216.89	4	O	212.8	227.2			510,933	9363	LSE
08:54:38	218.962	9	O	212.8	227.2	Sell		510,929	9362	LSE
08:54:38	218.984	1	O	212.8	227.2	Sell		510,920	9361	LSE
08:54:38	217.67	1	O	212.8	227.2			510,919	9360	LSE
08:54:38	218.956	10	O	212.8	227.2			510,918	9359	LSE
08:54:37	218.993	7	O	212.8	227.2	Sell		510,908	9358	LSE
08:54:35	218.948	60	O	212.8	227.2			510,901	9357	LSE
08:54:35	218.97	26	O	212.8	227.2	Sell		510,841	9356	LSE
08:54:34	219.07	80	O	212.8	227.2	Sell		510,815	9355	LSE
08:54:34	219.029	5	O	212.8	227.2	Sell		510,735	9354	LSE
08:54:34	216.9	20	O	212.8	227.2	Sell		510,730	9353	LSE
08:54:34	219.048	7	O	212.8	227.2	Sell		510,710	9352	LSE
08:54:32	219.068	50	O	213.0	227.2	Sell		510,703	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions