Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21201 - 21151 (12:23-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:18	219.731	9	O	213.4	227.2	Sell		998,871	21201	LSE
12:23:18	219.731	9	O	213.4	227.2	Sell		998,862	21200	LSE
12:23:13	219.67	5	O	213.4	227.2	Sell		998,853	21199	LSE
12:23:10	219.66	30	O	213.4	227.2	Sell		998,848	21198	LSE
12:23:06	219.64	1	O	213.4	227.2	Sell		998,818	21197	LSE
12:23:00	219.65	4	O	213.4	227.2	Sell		998,817	21196	LSE
12:22:59	219.65	1	O	213.4	227.2	Sell		998,813	21195	LSE
12:22:57	219.67	1	O	213.4	227.2	Sell		998,812	21194	LSE
12:22:56	219.649	2	O	213.4	227.2	Sell		998,811	21193	LSE
12:22:54	219.674	4	O	213.4	227.2	Sell		998,809	21192	LSE
12:22:48	219.63	1	O	213.4	227.2	Sell		998,805	21191	LSE
12:22:44	219.656	5	O	213.4	227.2	Sell		998,804	21190	LSE
12:22:36	219.65	14	O	213.4	227.2	Sell		998,799	21189	LSE
12:22:32	219.62	2	O	213.4	227.2	Sell		998,785	21188	LSE
12:22:18	219.72	2	O	213.4	227.2	Sell		998,783	21187	LSE
12:22:15	219.739	7	O	213.4	227.2	Sell		998,781	21186	LSE
12:22:14	219.738	1	O	213.4	227.2	Sell		998,774	21185	LSE
12:22:07	219.769	5	O	213.4	227.2	Sell		998,773	21184	LSE
12:22:05	219.8	4	O	213.4	227.2	Sell		998,768	21183	LSE
12:22:02	219.68	42	O	213.4	227.2	Sell		998,764	21182	LSE
12:22:02	219.68	24	O	213.4	227.2	Sell		998,722	21181	LSE
12:22:01	219.69	50	O	213.4	227.2	Sell		998,698	21180	LSE
12:22:00	219.69	75	O	213.4	227.2	Sell		998,648	21179	LSE
12:21:57	219.67	38	O	213.4	227.2	Sell		998,573	21178	LSE
12:21:56	219.82	4	O	213.4	227.2	Sell		998,535	21177	LSE
12:21:56	219.68	184	O	213.4	227.2	Sell		998,531	21176	LSE
12:21:56	219.66	58	O	213.4	227.2	Sell		998,347	21175	LSE
12:21:45	219.695	100	O	213.4	227.2	Sell		998,289	21174	LSE
12:21:45	219.695	367	O	213.4	227.2	Sell		998,189	21173	LSE
12:21:44	219.695	1	O	213.4	227.2	Sell		997,822	21172	LSE
12:21:41	219.66	174	O	213.4	227.2	Sell		997,821	21171	LSE
12:21:41	219.66	638	O	213.4	227.2	Sell		997,647	21170	LSE
12:21:40	219.67	43	O	213.4	227.2	Sell		997,009	21169	LSE
12:21:40	219.67	1	O	213.4	227.2	Sell		996,966	21168	LSE
12:21:40	219.67	14	O	213.4	227.2	Sell		996,965	21167	LSE
12:21:40	219.75	1	O	213.4	227.2	Sell		996,951	21166	LSE
12:21:39	219.67	232	O	213.4	227.2	Sell		996,950	21165	LSE
12:21:39	219.68	58	O	213.4	227.2	Sell		996,718	21164	LSE
12:21:39	219.69	116	O	213.4	227.2	Sell		996,660	21163	LSE
12:21:38	219.69	58	O	213.4	227.2	Sell		996,544	21162	LSE
12:21:38	219.69	58	O	213.4	227.2	Sell		996,486	21161	LSE
12:21:37	219.69	116	O	213.4	227.2	Sell		996,428	21160	LSE
12:21:37	219.69	100	O	213.4	227.2	Sell		996,312	21159	LSE
12:21:37	219.69	100	O	213.4	227.2	Sell		996,212	21158	LSE
12:21:37	219.69	100	O	213.4	227.2	Sell		996,112	21157	LSE
12:21:36	219.69	180	O	213.4	227.2	Sell		996,012	21156	LSE
12:21:36	219.69	100	O	213.4	227.2	Sell		995,832	21155	LSE
12:21:36	219.69	90	O	213.4	227.2	Sell		995,732	21154	LSE
12:21:35	219.69	10	O	213.4	227.2	Sell		995,642	21153	LSE
12:21:35	219.69	16	O	213.4	227.2	Sell		995,632	21152	LSE
12:21:35	219.73	11	O	213.4	227.2	Sell		995,616	21151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions