Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 19401 - 19351 (11:01-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:44	220.145	3	O	213.4	227.2	Sell		895,389	19401	LSE
11:01:40	220.08	2	O	213.4	227.2	Sell		895,386	19400	LSE
11:01:37	220.18	2	O	213.4	227.2	Sell		895,384	19399	LSE
11:01:36	220.19	100	O	213.4	227.2	Sell		895,382	19398	LSE
11:01:35	220.175	50	O	213.4	227.2	Sell		895,282	19397	LSE
11:01:35	220.175	50	O	213.4	227.2	Sell		895,232	19396	LSE
11:01:35	220.17	5	O	213.4	227.2	Sell		895,182	19395	LSE
11:01:31	16843.168	17	O	213.4	227.2	Buy		895,177	19394	LSE
11:01:31	220.11	9	O	213.4	227.2	Sell		895,160	19393	LSE
11:01:30	220.15	100	O	213.4	227.2	Sell		895,151	19392	LSE
11:01:24	220.052	5	O	213.4	227.2	Sell		895,051	19391	LSE
11:01:21	220.1	3	O	213.4	227.2	Sell		895,046	19390	LSE
11:01:20	220.05	10	O	213.4	227.2	Sell		895,043	19389	LSE
11:01:15	220.13	134	O	213.4	227.2	Sell		895,033	19388	LSE
11:01:10	220.08	4	O	213.4	227.2	Sell		894,899	19387	LSE
11:01:08	220.13	10	O	213.4	227.2	Sell		894,895	19386	LSE
11:01:06	16844.698	8	O	213.4	227.2	Buy		894,885	19385	LSE
11:01:06	16840.342	2	O	213.4	227.2	Buy		894,877	19384	LSE
11:01:03	220.06	10	O	213.4	227.2	Sell		894,875	19383	LSE
11:01:03	220.056	110	O	213.4	227.2	Sell		894,865	19382	LSE
11:01:02	220.139	3	O	213.4	227.2	Sell		894,755	19381	LSE
11:01:02	220.089	50	O	213.4	227.2	Sell		894,752	19380	LSE
11:00:58	16852.67	27	O	213.4	227.2	Buy		894,702	19379	LSE
11:00:55	220.14	1	O	213.4	227.2	Sell		894,675	19378	LSE
11:00:44	220.15	9	O	213.4	227.2	Sell		894,674	19377	LSE
11:00:36	220.16	50	O	213.4	227.2	Sell		894,665	19376	LSE
11:00:33	220.245	38	O	213.4	227.2	Sell		894,615	19375	LSE
11:00:33	220.273	6	O	213.4	227.2	Sell		894,577	19374	LSE
11:00:32	220.27	2	O	213.4	227.2	Sell		894,571	19373	LSE
11:00:31	220.22	3	O	213.4	227.2	Sell		894,569	19372	LSE
11:00:27	16844.902	178	O	213.4	227.2	Buy		894,566	19371	LSE
11:00:27	220.22	50	O	213.4	227.2	Sell		894,388	19370	LSE
11:00:17	220.2	1000	O	213.4	227.2	Sell		894,338	19369	LSE
11:00:14	220.18	3	O	213.4	227.2	Sell		893,338	19368	LSE
11:00:14	220.18	27	O	213.4	227.2	Sell		893,335	19367	LSE
11:00:11	220.22	1	O	213.4	227.2	Sell		893,308	19366	LSE
11:00:06	220.21	36	O	213.4	227.2	Sell		893,307	19365	LSE
11:00:00	220.285	5	O	213.4	227.2	Sell		893,271	19364	LSE
10:59:58	220.17	3	O	213.4	227.2	Sell		893,266	19363	LSE
10:59:55	220.21	1	O	213.4	227.2	Sell		893,263	19362	LSE
10:59:52	220.2	25	O	213.4	227.2	Sell		893,262	19361	LSE
10:59:45	220.199	10	O	213.4	227.2	Sell		893,237	19360	LSE
10:59:27	16842.91	5	O	213.4	227.2	Buy		893,227	19359	LSE
10:59:24	220.09	50	O	213.4	227.2	Sell		893,222	19358	LSE
10:59:23	16842.512	55	O	213.4	227.2	Buy		893,172	19357	LSE
10:59:18	220.15	4	O	213.4	227.2	Sell		893,117	19356	LSE
10:59:16	16844.44	10	O	213.4	227.2	Buy		893,113	19355	LSE
10:59:16	220.175	1	O	213.4	227.2	Sell		893,103	19354	LSE
10:59:09	220.19	5	O	213.4	227.2	Sell		893,102	19353	LSE
10:58:56	220.234	2	O	213.4	227.2	Sell		893,097	19352	LSE
10:58:51	220.15	1	O	213.4	227.2	Sell		893,095	19351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions